Historical Prices for Heilig-meyers Co. (HMYRQ)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for HeiligMeyers Company (HMYRQ)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.0004	0.0004	0.0004	0.0004	2,000	-0.0002	-33.33%
12/1/08	0.0006	0.0006	0.0006	0.0006	10,100	0.0003	100.00%
11/28/08	0.0003	0.0003	0.0003	0.0003	28,170	–	–
11/26/08	0.0003	0.0007	0.0003	0.0003	132,658	-0.0004	-57.14%
11/25/08	0.0003	0.0007	0.0003	0.0007	86,716	0.0004	133.33%
11/24/08	0.0003	0.0007	0.0003	0.0003	126,149	-0.0004	-57.14%
11/21/08	0.0003	0.0007	0.0003	0.0007	202,800	0.0004	133.33%
11/20/08	0.0003	0.0003	0.0003	0.0003	1,000	–	–
11/18/08	0.0003	0.0003	0.0003	0.0003	8,100	–	–
11/17/08	0.0003	0.0003	0.0003	0.0003	13,700	-0.0006	-66.67%
11/13/08	0.0009	0.0009	0.0009	0.0009	3,050	0.0006	200.00%
11/12/08	0.0003	0.0003	0.0003	0.0003	2,500	-0.0006	-66.67%
11/11/08	0.0009	0.0009	0.0009	0.0009	14,000	0.0002	28.57%
11/10/08	0.0003	0.0007	0.0003	0.0007	46,500	-0.0001	-12.50%
11/7/08	0.0009	0.0009	0.0008	0.0008	30,000	–	–
11/6/08	0.0008	0.0008	0.0008	0.0008	40,125	0.0005	166.67%
11/4/08	0.0003	0.0003	0.0003	0.0003	2,350	-0.0004	-57.14%
10/30/08	0.0007	0.0007	0.0007	0.0007	10,000	-0.0001	-12.50%
10/29/08	0.0008	0.0008	0.0008	0.0008	14,875	0.0001	14.29%
10/28/08	0.0003	0.0007	0.0003	0.0007	5,595	0.0004	133.33%
10/27/08	0.0003	0.0003	0.0003	0.0003	125	–	–
10/10/08	0.0003	0.0003	0.0003	0.0003	1,000	–	–
10/9/08	0.0003	0.0003	0.0003	0.0003	4,400	–	–
10/8/08	0.0003	0.0003	0.0003	0.0003	520	-0.0004	-57.14%
9/26/08	0.0007	0.0007	0.0007	0.0007	28,000	0.0004	133.33%
9/25/08	0.0003	0.0003	0.0003	0.0003	1,150	–	–
9/23/08	0.0003	0.0003	0.0003	0.0003	20,000	–	–
9/22/08	0.0003	0.0003	0.0003	0.0003	720	–	–
9/16/08	0.0003	0.0003	0.0003	0.0003	5,000	–	–
9/12/08	0.0003	0.0003	0.0003	0.0003	1,000	–	–
9/8/08	0.0003	0.0003	0.0003	0.0003	715	–	–
9/5/08	0.0003	0.0003	0.0003	0.0003	3,000	0.0003	–