Historical Prices for Heineken N V Adr (HINKY)

Symbol:

Historical Data for Heineken Nv (HINKY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	0.00	23.61	23.40	23.53	160,985	0.08	0.34%
8/28/08	0.00	23.70	23.35	23.45	31,969	0.05	0.21%
8/27/08	0.00	23.55	23.20	23.40	36,200	0.56	2.45%
8/26/08	0.00	23.10	22.65	22.84	28,391	-0.19	-0.83%
8/25/08	0.00	23.35	23.03	23.03	51,987	-0.42	-1.79%
8/22/08	0.00	23.66	23.45	23.45	29,800	0.05	0.21%
8/21/08	0.00	23.50	23.25	23.40	28,350	-0.05	-0.21%
8/20/08	0.00	23.60	23.35	23.45	43,642	0.22	0.95%
8/19/08	0.00	23.25	23.00	23.23	26,031	-0.27	-1.15%
8/18/08	0.00	23.70	23.30	23.50	139,497	-0.05	-0.21%
8/15/08	0.00	23.75	23.49	23.55	63,476	0.20	0.86%
8/14/08	0.00	23.60	23.17	23.35	35,186	-0.77	-3.19%
8/13/08	0.00	24.40	23.95	24.12	41,905	-0.68	-2.74%
8/12/08	0.00	25.00	24.75	24.80	32,366	-0.05	-0.20%
8/11/08	0.00	25.15	24.80	24.85	12,180	0.05	0.20%
8/8/08	0.00	25.00	24.15	24.80	37,503	0.58	2.39%
8/7/08	0.00	24.65	24.22	24.22	30,339	-0.63	-2.54%
8/6/08	0.00	24.92	24.60	24.85	29,283	0.10	0.40%
8/5/08	0.00	24.95	23.65	24.75	44,891	1.10	4.65%
8/4/08	0.00	24.05	23.61	23.65	36,179	0.55	2.38%
8/1/08	0.00	23.30	23.00	23.10	87,845	-0.27	-1.16%
7/31/08	0.00	23.65	23.20	23.37	109,861	-0.63	-2.62%
7/30/08	0.00	24.11	23.85	24.00	55,276	0.50	2.13%
7/29/08	0.00	23.65	23.25	23.50	44,195	0.30	1.29%
7/28/08	0.00	23.65	23.20	23.20	25,895	0.04	0.17%
7/25/08	0.00	23.35	23.08	23.16	38,203	-0.09	-0.39%
7/24/08	0.00	23.65	22.95	23.25	327,319	-0.53	-2.23%
7/23/08	0.00	23.83	23.50	23.78	54,895	0.08	0.34%
7/22/08	0.00	23.80	23.05	23.70	28,158	0.55	2.38%
7/21/08	0.00	23.30	22.90	23.15	39,863	-0.44	-1.87%
7/18/08	0.00	23.65	23.30	23.59	21,782	-0.51	-2.12%
7/17/08	0.00	24.35	23.83	24.10	31,733	0.70	2.99%
7/16/08	0.00	23.50	23.05	23.40	69,684	0.35	1.52%
7/15/08	0.00	23.30	22.8474	23.05	67,594	-0.35	-1.50%
7/14/08	0.00	23.75	23.40	23.40	175,364	-0.20	-0.85%
7/11/08	0.00	23.70	23.25	23.60	57,755	0.15	0.64%
7/10/08	0.00	23.65	23.16	23.45	175,377	-0.60	-2.49%
7/9/08	0.00	24.30	24.00	24.05	144,130	-0.41	-1.68%
7/8/08	0.00	24.46	24.07	24.46	23,704	0.12	0.49%
7/7/08	0.00	24.70	23.35	24.34	42,664	-1.31	-5.11%
7/3/08	0.00	25.70	25.35	25.65	24,147	-0.15	-0.58%
7/2/08	0.00	26.02	25.70	25.80	43,809	-0.20	-0.77%
7/1/08	0.00	26.02	25.20	26.00	30,559	0.50	1.96%
6/30/08	0.00	25.65	25.25	25.50	36,152	0.50	2.00%
6/27/08	0.00	25.58	25.00	25.00	33,522	-0.40	-1.57%
6/26/08	0.00	25.78	25.40	25.40	82,407	-0.30	-1.17%
6/25/08	0.00	25.90	25.50	25.70	43,588	0.05	0.19%
6/24/08	0.00	25.90	25.25	25.65	42,757	-0.10	-0.39%
6/23/08	0.00	25.85	25.35	25.75	230,436	0.64	2.55%
6/20/08	0.00	25.55	24.90	25.11	53,624	-0.29	-1.14%
6/19/08	0.00	25.95	25.33	25.40	39,573	-1.45	-5.40%
6/18/08	0.00	27.15	26.66	26.85	51,431	-0.35	-1.29%
6/17/08	0.00	27.45	27.05	27.20	60,840	-0.20	-0.73%
6/16/08	0.00	27.45	27.05	27.40	50,290	0.03	0.11%
6/13/08	0.00	27.55	27.05	27.37	49,280	-0.63	-2.25%
6/12/08	0.00	28.15	27.81	28.00	185,506	0.40	1.45%
6/11/08	0.00	27.80	27.50	27.60	94,528	-0.30	-1.08%
6/10/08	0.00	27.90	27.55	27.90	43,985	0.45	1.64%
6/9/08	0.00	27.79	27.43	27.45	92,976	-0.50	-1.79%
6/6/08	0.00	28.20	27.75	27.95	101,493	-0.20	-0.71%
6/5/08	0.00	28.30	27.95	28.15	31,369	0.15	0.54%
6/4/08	0.00	28.20	27.90	28.00	54,345	-0.35	-1.23%
6/3/08	0.00	28.60	28.15	28.35	113,912	-0.20	-0.70%
6/2/08	0.00	28.65	28.45	28.55	22,556	-0.80	-2.73%