Historical Prices for Helen Of Troy Cp (HELE)

Symbol:

Historical Data for Helen of Troy Ltd. (HELE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	21.18	21.87	19.74	19.77	269,690	-1.16	-5.54%
10/2/08	22.79	22.96	20.93	20.93	277,572	-1.95	-8.52%
10/1/08	22.61	23.155	22.23	22.88	236,653	0.11	0.48%
9/30/08	23.35	23.48	22.03	22.77	413,413	-0.39	-1.68%
9/29/08	23.31	23.90	22.60	23.16	236,655	-0.67	-2.81%
9/26/08	23.47	24.00	22.95	23.83	368,465	0.22	0.93%
9/25/08	23.31	23.90	23.31	23.61	168,914	0.40	1.72%
9/24/08	23.48	23.52	22.94	23.21	168,101	-0.14	-0.60%
9/23/08	23.62	24.01	22.97	23.35	170,913	-0.29	-1.23%
9/22/08	24.18	24.60	23.49	23.64	349,844	-0.88	-3.59%
9/19/08	24.50	24.70	23.92	24.52	553,755	0.61	2.55%
9/18/08	22.36	23.9675	22.28	23.91	398,887	1.78	8.04%
9/17/08	22.70	22.80	21.71	22.13	341,033	-1.03	-4.45%
9/16/08	22.77	23.20	22.29	23.16	185,374	0.58	2.57%
9/15/08	22.65	23.11	22.39	22.58	161,837	-0.23	-1.01%
9/12/08	23.64	23.91	22.73	22.81	350,493	-0.93	-3.92%
9/11/08	23.82	24.20	23.60	23.74	231,919	-0.24	-1.00%
9/10/08	23.97	24.085	23.51	23.98	383,808	0.39	1.65%
9/9/08	23.67	23.97	23.17	23.59	276,842	-0.13	-0.55%
9/8/08	23.84	24.24	23.51	23.72	149,318	0.56	2.42%
9/5/08	23.27	23.42	23.00	23.16	203,983	-0.19	-0.81%
9/4/08	23.96	24.05	23.29	23.35	167,641	-0.84	-3.47%
9/3/08	23.71	24.25	23.58	24.19	271,646	0.38	1.60%
9/2/08	23.56	24.20	23.48	23.81	249,817	-0.24	-1.00%
8/29/08	23.48	24.21	22.98	24.05	640,437	0.54	2.30%
8/28/08	23.17	23.99	22.95	23.51	650,383	0.39	1.69%
8/27/08	21.41	23.30	21.15	23.12	606,344	1.64	7.64%
8/26/08	21.07	21.81	20.72	21.48	215,058	0.43	2.04%
8/25/08	21.76	21.76	20.24	21.05	174,774	-0.74	-3.40%
8/22/08	21.51	21.98	21.24	21.79	115,538	0.38	1.77%
8/21/08	21.65	21.6599	20.56	21.41	111,832	-0.43	-1.97%
8/20/08	22.48	22.48	21.71	21.84	329,045	-0.63	-2.80%
8/19/08	22.30	22.62	22.30	22.47	138,675	0.03	0.13%
8/18/08	22.44	22.78	22.30	22.44	120,956	–	–
8/15/08	22.76	22.95	22.30	22.44	173,360	-0.09	-0.40%
8/14/08	21.92	22.5724	21.84	22.53	190,222	0.50	2.27%
8/13/08	21.62	22.05	21.484	22.03	153,768	0.34	1.57%
8/12/08	21.91	21.98	21.43	21.69	264,136	-0.39	-1.77%
8/11/08	21.71	22.23	20.8601	22.08	218,392	0.35	1.61%
8/8/08	21.13	21.83	21.07	21.73	159,406	0.63	2.99%
8/7/08	21.32	21.38	21.05	21.10	329,116	-0.44	-2.04%
8/6/08	21.16	21.83	21.00	21.54	239,278	0.36	1.70%
8/5/08	20.75	21.39	20.45	21.18	290,957	0.70	3.42%
8/4/08	20.61	20.75	20.08	20.48	151,557	-0.10	-0.49%
8/1/08	20.28	20.84	20.28	20.58	271,478	0.02	0.10%
7/31/08	20.86	21.21	20.05	20.56	247,470	-0.64	-3.02%
7/30/08	21.30	21.53	20.77	21.20	208,327	-0.08	-0.38%
7/29/08	21.25	21.29	20.78	21.28	331,746	0.17	0.81%
7/28/08	20.66	21.19	20.27	21.11	452,665	0.34	1.64%
7/25/08	21.08	21.27	20.49	20.77	338,798	-0.12	-0.57%
7/24/08	21.28	21.45	20.86	20.89	427,673	-0.31	-1.46%
7/23/08	20.68	21.40	20.15	21.20	520,877	0.45	2.17%
7/22/08	19.66	20.82	19.64	20.75	381,637	1.12	5.71%
7/21/08	20.00	20.00	19.50	19.63	233,889	-0.34	-1.70%
7/18/08	19.93	20.38	19.76	19.97	224,671	0.02	0.10%
7/17/08	19.69	20.05	19.50	19.95	223,186	0.38	1.94%
7/16/08	18.83	19.75	18.56	19.57	283,967	0.52	2.73%
7/15/08	18.40	19.18	18.26	19.05	549,143	0.49	2.64%
7/14/08	18.16	19.00	18.37	18.56	443,566	0.11	0.60%
7/11/08	18.16	18.66	17.93	18.45	468,635	0.20	1.10%
7/10/08	18.52	18.88	18.03	18.25	346,036	-0.26	-1.40%
7/9/08	18.24	19.15	17.8401	18.51	391,373	0.23	1.26%
7/8/08	15.72	18.45	15.26	18.28	931,911	2.46	15.55%