Hot penny stocks... don't get burned
   

Historical Prices for Helios & Matheson (HMNA)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Helios & Matheson North America Inc. (HMNA) 
$ 1.75      0.2699 (+18.24%) Volume: 100 9:30 AM EDT Aug 28, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/28/08 1.75 1.75 1.75 1.75 100 0.2699  18.24%
8/25/08 1.465 1.4801 1.465 1.4801 360 -0.2199 -12.94%
8/21/08 1.70 1.70 1.70 1.70 200 0.0175  1.04%
8/20/08 1.80 1.85 1.6825 1.6825 5,143 0.4925  41.39%
8/19/08 1.20 1.20 1.19 1.19 1,300 -0.63 -34.62%
8/8/08 1.30 1.82 1.30 1.82 200 0.42  30.00%
8/5/08 1.50 1.50 1.20 1.40 300 -0.45 -24.32%
7/29/08 1.85 1.85 1.85 1.85 200 0.10  5.71%
7/25/08 1.50 1.75 1.50 1.75 300 -0.10 -5.41%
7/24/08 1.85 1.85 1.85 1.85 100 – –
7/23/08 1.51 1.85 1.51 1.85 200 0.361  24.24%
7/22/08 1.53 1.55 1.489 1.489 10,100 0.329  28.36%
7/18/08 1.16 1.84 1.13 1.16 700 -0.69 -37.30%
7/7/08 1.41 1.90 1.22 1.85 4,604 -0.19 -9.31%
7/1/08 1.90 2.04 1.90 2.04 1,600 0.06  3.03%
6/23/08 1.98 1.98 1.98 1.98 100 -0.004 -0.20%
6/20/08 0.00 1.984 1.984 1.984 2,900 -0.016 -0.80%
6/9/08 1.78 2.00 1.78 2.00 600 -0.24 -10.71%
6/4/08 2.24 2.24 2.24 2.24 500 2.24 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for HMNA stock. Download HMNA report.
Research Report
Get the full report for FREE
Date:May 13, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download HMNA report
  
Example preview: Research report for Helios & Matheson (HMNA) Research report for Helios & Matheson (HMNA) Research report for Helios & Matheson (HMNA) Research report for Helios & Matheson (HMNA)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 23%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Helios & Matheson
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.