Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for HLX stock. Download HLX report.
Research Report
Get the full report for FREE
Date:Aug 12, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download HLX report
  
Example preview: Research report for Helix Energy Solutions Group (HLX) Research report for Helix Energy Solutions Group (HLX) Research report for Helix Energy Solutions Group (HLX) Research report for Helix Energy Solutions Group (HLX)
   

Level 2 quotes for Helix Energy Solutions Group (HLX)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Helix Energy Solutions  (HLX) 
$ 12.15   -0.57 (-4.48%) Volume: 1.47 m 4:01 PM EST Nov 20, 2009
After Hours:  $ 12.15 0.00 (0.00%) Volume: 6.98 k 4:11 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   12.15 117    NDD 16:11:30
4   12.2041 2100    NDD 16:11:25
4   12.2041 3300    NDD 16:11:17
t   12.2051 201    NDD 16:05:01
t   12.2051 201    NDD 16:04:49
t   12.2051 1065    NDD 16:04:39
6   12.15 25500    NYE 16:01:17
f   12.15 646    NYE 15:59:59
f   12.15 155    NYE 15:59:59
f   12.15 100    NYE 15:59:59
f   12.15 100    NYE 15:59:59
f   12.15 100    NYE 15:59:59
f   12.15 299    NYE 15:59:59
  12.14 100    NYE 15:59:53
  12.14 100    NDD 15:59:50
f   12.15 100    NYE 15:59:50
  12.14 100    NDD 15:59:50
  12.14 100    NDD 15:59:50
  12.14 100    NDD 15:59:50
  12.14 100    NYE 15:59:50
  12.1475 100    NDD 15:59:47
  12.15 400    NYE 15:59:47
f   12.14 5000    NYE 15:59:47
  12.14 100    NYE 15:59:45
f   12.14 1000    NYE 15:59:43
  12.15 100    NYE 15:59:43
  12.15 300    NDD 15:59:42
  12.15 400    NDD 15:59:41
  12.15 385    BOS 15:59:41
  12.15 132    NDD 15:59:41

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Helix Energy Solutions Group
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.