Historical Prices for Hellenic Telecommunication Organization S.a. (OTE)

Symbol:

Historical Data for Hellenic Telecommunications Organization S.A. (OTE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	6.60	6.77	6.21	6.75	42,312	0.45	7.14%
11/20/08	6.58	6.81	6.11	6.30	31,803	-0.39	-5.83%
11/19/08	7.25	7.27	6.66	6.69	101,022	-0.37	-5.24%
11/18/08	7.11	7.27	6.94	7.06	23,989	-0.16	-2.22%
11/17/08	7.32	7.34	7.10	7.22	41,979	-0.30	-3.99%
11/14/08	7.42	7.86	7.29	7.52	53,434	-0.21	-2.72%
11/13/08	7.35	8.28	7.27	7.73	90,275	0.58	8.11%
11/12/08	7.04	7.89	7.04	7.15	171,037	-0.01	-0.14%
11/11/08	7.12	7.34	7.00	7.16	176,272	-0.34	-4.53%
11/10/08	7.45	7.72	7.27	7.50	124,030	0.20	2.74%
11/7/08	6.95	7.30	6.94	7.30	19,521	0.63	9.45%
11/6/08	6.96	7.41	6.53	6.67	109,193	-0.49	-6.84%
11/5/08	7.43	7.89	6.99	7.16	40,850	-0.37	-4.91%
11/4/08	7.17	7.57	7.17	7.53	32,759	0.40	5.61%
11/3/08	7.05	7.49	6.28	7.13	98,200	-0.13	-1.79%
10/31/08	6.95	7.3025	6.766	7.26	61,004	0.15	2.11%
10/30/08	7.00	7.45	6.99	7.11	59,479	0.43	6.44%
10/29/08	6.23	6.91	6.23	6.68	38,166	0.62	10.23%
10/28/08	5.85	6.06	5.46	6.06	49,609	0.41	7.26%
10/27/08	5.89	5.89	5.57	5.65	43,581	-0.34	-5.68%
10/24/08	6.12	6.22	5.34	5.99	76,406	-0.73	-10.86%
10/23/08	6.58	6.83	6.00	6.72	81,099	0.20	3.07%
10/22/08	6.57	6.99	6.47	6.52	81,198	-0.25	-3.69%
10/21/08	7.25	7.78	6.70	6.77	104,013	-0.19	-2.73%
10/20/08	6.55	7.00	6.55	6.96	17,883	0.56	8.75%
10/17/08	6.98	6.98	6.30	6.40	149,781	-0.75	-10.49%
10/16/08	6.75	7.4325	6.35	7.15	43,977	0.56	8.50%
10/15/08	7.20	7.40	6.51	6.59	55,321	-0.52	-7.31%
10/14/08	7.50	8.08	7.11	7.11	211,640	-0.38	-5.07%
10/13/08	6.51	7.50	6.51	7.49	129,771	0.99	15.23%
10/10/08	7.00	7.00	6.01	6.50	97,311	-0.70	-9.72%
10/9/08	7.68	7.71	6.792	7.20	153,955	-0.31	-4.13%
10/8/08	7.01	7.636	7.01	7.51	97,872	–	–
10/7/08	8.13	8.17	7.02	7.51	160,884	-0.81	-9.74%
10/6/08	8.25	8.45	7.88	8.32	33,258	-0.42	-4.81%
10/3/08	8.71	9.15	8.51	8.74	32,880	0.04	0.46%
10/2/08	8.50	8.74	8.20	8.70	27,718	-0.02	-0.23%
10/1/08	8.85	9.00	8.48	8.72	19,542	-0.28	-3.11%
9/30/08	8.86	9.135	8.58	9.00	32,888	0.23	2.62%
9/29/08	9.90	9.90	8.77	8.77	38,794	-1.34	-13.25%
9/26/08	10.05	10.34	9.88	10.11	37,276	0.10	1.00%
9/25/08	9.75	10.03	9.72	10.01	38,058	0.12	1.21%
9/24/08	10.12	10.21	9.89	9.89	191,329	-0.14	-1.40%
9/23/08	9.90	10.11	9.90	10.03	27,692	0.07	0.70%
9/22/08	10.25	10.25	9.96	9.96	12,400	-0.38	-3.68%
9/19/08	10.40	10.60	10.21	10.34	32,159	0.48	4.87%
9/18/08	9.73	9.86	9.31	9.86	131,961	0.39	4.12%
9/17/08	9.50	9.72	9.27	9.47	58,777	-0.33	-3.37%
9/16/08	9.64	9.80	9.21	9.80	52,584	0.04	0.41%
9/15/08	10.15	10.15	9.61	9.76	26,253	-0.67	-6.42%
9/12/08	10.44	10.56	10.26	10.43	11,199	-0.01	-0.10%
9/11/08	10.48	10.48	10.23	10.44	32,745	-0.07	-0.67%
9/10/08	10.40	10.71	10.40	10.51	32,688	0.11	1.06%
9/9/08	10.50	10.58	10.15	10.40	239,681	-0.10	-0.95%
9/8/08	10.47	10.57	10.28	10.50	24,646	0.11	1.06%
9/5/08	10.32	10.40	10.18	10.39	32,732	0.16	1.56%
9/4/08	10.37	10.47	10.18	10.23	42,199	-0.24	-2.29%
9/3/08	10.53	10.59	10.41	10.47	32,807	0.01	0.10%
9/2/08	10.60	10.76	10.46	10.46	32,923	-0.18	-1.69%
8/29/08	10.60	10.69	10.39	10.64	76,822	-0.36	-3.27%
8/28/08	10.88	11.00	10.56	11.00	87,096	0.66	6.38%
8/27/08	10.30	10.4804	10.11	10.34	27,214	0.26	2.58%
8/26/08	10.12	10.22	9.90	10.08	48,002	0.03	0.30%
8/25/08	10.16	10.25	10.03	10.05	27,249	-0.29	-2.80%