Historical Prices for HEMP, INC. (HEMP)

Historical Prices for HEMP, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0293 0.0299 0.0281 0.029 5259890 0.029
Aug 22, 2016 0.0285 0.0295 0.028 0.029 2522931 0.029
Aug 19, 2016 0.029 0.029 0.025 0.028 11093116 0.028
Aug 18, 2016 0.03 0.0305 0.001 0.025 26841603 0.025
Aug 17, 2016 0.0315 0.0335 0.0284 0.0299 19230569 0.0299
Aug 16, 2016 0.0335 0.0355 0.0327 0.0345 10629488 0.0345
Aug 15, 2016 0.033 0.035 0.0328 0.0345 4989294 0.0345
Aug 12, 2016 0.0345 0.0349 0.0325 0.033 6503710 0.033
Aug 11, 2016 0.0342 0.035 0.034 0.0345 8986817 0.0345
Aug 10, 2016 0.032 0.034 0.031 0.0339 7557754 0.0339
Aug 09, 2016 0.0325 0.034 0.0311 0.0315 5209795 0.0315
Aug 08, 2016 0.0327 0.035 0.032 0.0325 8834286 0.0325
Aug 05, 2016 0.033 0.0345 0.0315 0.0325 14345527 0.0325
Aug 04, 2016 0.03 0.0342 0.03 0.0331 6305674 0.0331
Aug 03, 2016 0.0305 0.032 0.03 0.0315 2853694 0.0315
Aug 02, 2016 0.0302 0.032 0.0299 0.0314 4528601 0.0314
Aug 01, 2016 0.0298 0.032 0.0298 0.03 6081858 0.03
Jul 29, 2016 0.0302 0.033 0.03 0.0308 6057710 0.0308
Jul 28, 2016 0.0308 0.031 0.03 0.0303 2769560 0.0303
Jul 27, 2016 0.03 0.0305 0.0296 0.0305 4033499 0.0305