Historical Prices for Henderson Land Dev Co Sp Adr (HLDCY)

Symbol:

Historical Data for Henderson Land Dev Co Ltd Ord (HLDCY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	0.00	5.95	5.80	5.93	7,369	-0.17	-2.79%
9/3/08	0.00	6.15	6.01	6.10	6,612	0.05	0.83%
9/2/08	0.00	6.05	6.05	6.05	500	0.10	1.68%
8/29/08	0.00	6.05	5.95	5.95	6,837	-0.10	-1.65%
8/28/08	0.00	6.05	5.90	6.05	3,000	0.15	2.54%
8/27/08	0.00	5.90	5.80	5.90	2,918	0.05	0.85%
8/26/08	0.00	5.85	5.65	5.85	11,844	0.10	1.74%
8/25/08	0.00	5.80	5.75	5.75	1,332	-0.05	-0.86%
8/22/08	0.00	5.80	5.66	5.80	6,498	0.10	1.75%
8/21/08	0.00	5.70	5.55	5.70	4,841	-0.15	-2.56%
8/20/08	0.00	5.85	5.75	5.85	13,510	0.24	4.28%
8/19/08	0.00	5.85	5.60	5.61	16,644	-0.39	-6.50%
8/18/08	0.00	6.00	5.80	6.00	1,658	0.06	1.01%
8/15/08	0.00	5.94	5.94	5.94	228	-0.21	-3.41%
8/14/08	0.00	6.15	6.15	6.15	100	–	–
8/13/08	0.00	6.15	5.95	6.15	352	0.19	3.19%
8/12/08	0.00	6.15	5.95	5.96	2,694	-0.04	-0.67%
8/8/08	0.00	6.10	5.90	6.00	9,343	-0.05	-0.83%
8/7/08	0.00	6.05	5.85	6.05	4,018	-0.15	-2.42%
8/6/08	0.00	6.20	6.00	6.20	2,078	–	–
8/5/08	0.00	6.20	5.95	6.20	17,936	0.05	0.81%
8/4/08	0.00	6.25	6.10	6.15	4,299	-0.01	-0.16%
8/1/08	0.00	6.30	6.15	6.16	16,611	0.06	0.98%
7/31/08	0.00	6.35	6.10	6.10	4,307	-0.20	-3.17%
7/30/08	0.00	6.30	6.10	6.30	2,057	0.25	4.13%
7/29/08	0.00	6.20	6.00	6.05	14,146	-0.05	-0.82%
7/28/08	0.00	6.10	6.10	6.10	753	-0.15	-2.40%
7/25/08	0.00	6.35	6.15	6.25	8,611	0.05	0.81%
7/24/08	0.00	6.40	6.20	6.20	2,229	-0.05	-0.80%
7/23/08	0.00	6.40	6.20	6.25	8,815	0.10	1.63%
7/22/08	0.00	6.25	6.10	6.15	4,416	0.05	0.82%
7/21/08	0.00	6.20	6.05	6.10	5,802	0.15	2.52%
7/18/08	0.00	5.95	5.75	5.95	40,155	0.05	0.85%
7/17/08	0.00	5.90	5.70	5.90	20,826	0.25	4.42%
7/16/08	0.00	5.85	5.65	5.65	10,801	-0.10	-1.74%
7/15/08	0.00	5.75	5.55	5.75	9,700	-0.10	-1.71%
7/14/08	0.00	5.85	5.81	5.85	6,491	–	–
7/11/08	0.00	6.00	5.75	5.85	16,052	-0.25	-4.10%
7/10/08	0.00	6.10	5.95	6.10	1,231	-0.10	-1.61%
7/9/08	0.00	6.20	6.05	6.20	22,790	–	–
7/8/08	0.00	6.20	5.95	6.20	22,587	0.15	2.48%
7/7/08	0.00	6.20	5.95	6.05	24,694	0.10	1.68%
7/3/08	0.00	6.0883	5.90	5.95	517,465	-0.20	-3.25%
7/2/08	0.00	6.20	5.95	6.15	9,904	–	–
7/1/08	0.00	6.25	6.05	6.15	24,376	-0.05	-0.81%
6/30/08	0.00	6.30	6.20	6.20	5,293	-0.15	-2.36%
6/27/08	0.00	6.35	6.30	6.35	5,349	-0.05	-0.78%
6/26/08	0.00	6.50	6.35	6.40	11,410	-0.25	-3.76%
6/25/08	0.00	6.65	6.50	6.65	17,789	0.11	1.68%
6/24/08	0.00	6.64	6.50	6.54	50,330	0.04	0.62%
6/23/08	0.00	6.60	6.50	6.50	55,401	-0.15	-2.26%
6/20/08	0.00	6.75	6.56	6.65	4,615	-0.11	-1.63%
6/19/08	0.00	6.76	6.60	6.76	1,602	0.16	2.42%
6/18/08	0.00	6.65	6.60	6.60	24,955	0.15	2.33%
6/17/08	0.00	6.55	6.45	6.45	12,828	-0.07	-1.07%
6/16/08	0.00	6.64	6.50	6.52	3,261	0.07	1.09%
6/13/08	0.00	6.65	6.45	6.45	6,151	-0.25	-3.73%
6/12/08	0.00	6.70	6.51	6.70	6,886	0.20	3.08%
6/11/08	0.00	6.60	6.50	6.50	9,120	-0.10	-1.52%
6/10/08	0.00	6.75	6.55	6.60	6,810	-0.30	-4.35%
6/9/08	0.00	7.00	6.80	6.90	12,105	-0.05	-0.72%