Historical Prices for Hendrx Corp (HDRX)
| | | Historical Data for Hendrx Corp. (HDRX) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/3/08 | 0.021 | 0.021 | 0.021 | 0.021 | 500 | – | – | | 8/26/08 | 0.031 | 0.031 | 0.021 | 0.021 | 25,000 | -0.009 | -30.00% | | 8/22/08 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | -0.01 | -25.00% | | 8/19/08 | 0.04 | 0.04 | 0.04 | 0.04 | 21,536 | 0.01 | 33.33% | | 8/14/08 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | – | – | | 8/11/08 | 0.03 | 0.031 | 0.03 | 0.03 | 31,000 | -0.01 | -25.00% | | 8/8/08 | 0.04 | 0.04 | 0.04 | 0.04 | 29,380 | – | – | | 8/5/08 | 0.04 | 0.04 | 0.04 | 0.04 | 1,120 | -0.01 | -20.00% | | 7/31/08 | 0.045 | 0.05 | 0.045 | 0.05 | 30,000 | 0.02 | 66.67% | | 7/30/08 | 0.03 | 0.03 | 0.03 | 0.03 | 500 | -0.001 | -3.23% | | 7/25/08 | 0.04 | 0.04 | 0.031 | 0.031 | 27,724 | -0.009 | -22.50% | | 7/22/08 | 0.042 | 0.042 | 0.04 | 0.04 | 30,000 | -0.01 | -20.00% | | 7/21/08 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | – | – | | 7/18/08 | 0.05 | 0.05 | 0.045 | 0.05 | 72,500 | -0.02 | -28.57% | | 7/14/08 | 0.00 | 0.07 | 0.05 | 0.07 | 4,700 | -0.02 | -22.22% | | 7/7/08 | 0.05 | 0.09 | 0.05 | 0.09 | 13,800 | 0.02 | 28.57% | | 7/3/08 | 0.07 | 0.07 | 0.05 | 0.07 | 12,244 | 0.02 | 40.00% | | 7/2/08 | 0.05 | 0.05 | 0.05 | 0.05 | 4,500 | -0.025 | -33.33% | | 6/27/08 | 0.075 | 0.075 | 0.075 | 0.075 | 17,700 | 0.015 | 25.00% | | 6/26/08 | 0.0501 | 0.06 | 0.0501 | 0.06 | 2,000 | 0.0099 | 19.76% | | 6/25/08 | 0.075 | 0.075 | 0.0501 | 0.0501 | 6,709 | -0.0099 | -16.50% | | 6/24/08 | 0.075 | 0.075 | 0.06 | 0.06 | 29,082 | -0.01 | -14.29% | | 6/23/08 | 0.072 | 0.075 | 0.07 | 0.07 | 64,270 | – | – | | 6/20/08 | 0.00 | 0.07 | 0.07 | 0.07 | 8,000 | – | – | | 6/18/08 | 0.07 | 0.075 | 0.07 | 0.07 | 45,900 | 0.01 | 16.67% | | 6/17/08 | 0.05 | 0.06 | 0.05 | 0.06 | 6,050 | – | – | | 6/16/08 | 0.05 | 0.06 | 0.05 | 0.06 | 9,000 | 0.01 | 20.00% | | 6/12/08 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | -0.011 | -18.03% | | 6/9/08 | 0.061 | 0.061 | 0.061 | 0.061 | 500 | 0.011 | 22.00% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for HDRX stock.
Download HDRX report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download HDRX report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
