Research Report

Hotstocked.com has a complete research report available for HDRX stock. Download HDRX report.

Research Report

Get the full report for FREE

Date:	Aug 12, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download HDRX report

Example preview:

Historical Prices for Hendrx Corp (HDRX)

Company

Historical Data for Hendrx Corp. (HDRX)

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
11/18/09	0.005	0.005	0.005	0.005	100	0.00	0.00%	0.005
11/17/09	0.005	0.005	0.005	0.005	300	0.00	0.00%	0.005
11/16/09	0.005	0.005	0.005	0.005	12,000	0.00	0.00%	0.005
11/12/09	0.005	0.005	0.005	0.005	5,000	0.00	0.00%	0.005
11/11/09	0.005	0.005	0.005	0.005	22,564	0.00	0.00%	0.005
11/10/09	0.005	0.005	0.005	0.005	4,500	0.001	25.00%	0.005
11/9/09	0.004	0.004	0.004	0.004	300	0.00	0.00%	0.004
11/6/09	0.006	0.006	0.004	0.004	8,500	-0.002	-33.33%	0.004
10/30/09	0.006	0.006	0.006	0.006	17,500	0.00	0.00%	0.006
10/29/09	0.006	0.006	0.006	0.006	7,500	0.00	0.00%	0.006
10/28/09	0.006	0.006	0.006	0.006	408	0.00	0.00%	0.006
10/27/09	0.0075	0.0075	0.006	0.006	15,000	-0.0015	-20.00%	0.006
10/20/09	0.0075	0.0075	0.0075	0.0075	5,000	0.00	0.00%	0.0075
10/19/09	0.0075	0.0075	0.0075	0.0075	1,000	-0.0023	-23.47%	0.0075
10/16/09	0.0075	0.0098	0.0075	0.0098	39,446	0.0023	30.67%	0.0098
10/12/09	0.0075	0.0075	0.0075	0.0075	2,000	0.00	0.00%	0.0075
10/7/09	0.0075	0.0075	0.0075	0.0075	60,000	0.0015	25.00%	0.0075
10/2/09	0.006	0.006	0.006	0.006	2,000	-0.0025	-29.41%	0.006
10/1/09	0.0085	0.0085	0.0085	0.0085	10,000	0.001	13.33%	0.0085
9/30/09	0.006	0.0085	0.006	0.0075	18,413	0.0035	87.50%	0.0075
9/29/09	0.0055	0.0055	0.004	0.004	71,000	-0.001	-20.00%	0.004
9/28/09	0.005	0.005	0.005	0.005	24,500	-0.0005	-9.09%	0.005
9/25/09	0.0055	0.0055	0.0055	0.0055	17,000	-0.0033	-37.50%	0.0055
9/24/09	0.0098	0.0098	0.0088	0.0088	15,000	0.0038	76.00%	0.0088
9/23/09	0.0075	0.0075	0.005	0.005	25,241	-0.0048	-48.98%	0.005
9/18/09	0.0098	0.0098	0.0098	0.0098	5,000	0.0048	96.00%	0.0098
9/17/09	0.005	0.005	0.005	0.005	2,500	-0.006	-54.55%	0.005
9/16/09	0.0115	0.0115	0.011	0.011	25,960	-0.0005	-4.35%	0.011
9/11/09	0.00	0.00	0.00	0.0115	4,000	0.00	0.00%	0.0115
9/8/09	0.0115	0.0115	0.0115	0.0115	4,000	0.00	0.00%	0.0115
9/4/09	0.0115	0.0115	0.0115	0.0115	1,981,964	0.00	0.00%	0.0115
8/28/09	0.0115	0.0115	0.0115	0.0115	8,000	-0.0005	-4.17%	0.0115
8/24/09	0.012	0.012	0.012	0.012	500	0.012	0.00%	0.012

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.