Research Report

Hotstocked.com has a complete research report available for HGTIF stock. Download HGTIF report.

Research Report

Get the full report for FREE

Date:	Aug 12, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download HGTIF report

Example preview:

Historical Prices for Heng Tai Consumables Group (HGTIF)

Company

Historical Data for Heng Tai Consumables Group Ltd (HGTIF)

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
10/7/09	0.055	0.055	0.055	0.055	10,000	0.005	10.00%	0.055
9/29/09	0.05	0.05	0.05	0.05	2,000	-0.03	-37.50%	0.05
9/25/09	0.08	0.08	0.08	0.08	20,000	-0.005	-5.88%	0.08
9/21/09	0.085	0.085	0.085	0.085	20,000	0.0123	16.92%	0.085
9/18/09	0.00	0.00	0.00	0.0727	150,000	0.00	0.00%	0.0727
9/17/09	0.0727	0.0727	0.0727	0.0727	130,000	0.0127	21.17%	0.0727
9/16/09	0.06	0.06	0.06	0.06	20,000	-0.005	-7.69%	0.06
9/8/09	0.065	0.065	0.065	0.065	20,000	-0.015	-18.75%	0.065
9/3/09	0.08	0.08	0.08	0.08	3,500	0.0389	94.65%	0.08
8/25/09	0.0411	0.0411	0.0411	0.0411	525,000	0.0411	0.00%	0.0411

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.