Historical Prices for Herc Products (HERC)
| | | Historical Data for H.E.R.C. Products Inc. (HERC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/4/08 | 0.12 | 0.12 | 0.07 | 0.09 | 152,200 | -0.03 | -25.00% | | 8/28/08 | 0.12 | 0.12 | 0.12 | 0.12 | 1,014 | -0.02 | -14.29% | | 8/25/08 | 0.14 | 0.14 | 0.14 | 0.14 | 100 | – | – | | 8/21/08 | 0.12 | 0.14 | 0.12 | 0.14 | 1,100 | – | – | | 8/20/08 | 0.14 | 0.14 | 0.14 | 0.14 | 200 | – | – | | 8/18/08 | 0.14 | 0.14 | 0.14 | 0.14 | 100 | 0.02 | 16.67% | | 8/13/08 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 | -0.02 | -14.29% | | 8/12/08 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 | -0.04 | -22.22% | | 8/11/08 | 0.18 | 0.18 | 0.18 | 0.18 | 200 | – | – | | 8/6/08 | 0.18 | 0.18 | 0.18 | 0.18 | 200 | – | – | | 8/1/08 | 0.18 | 0.18 | 0.18 | 0.18 | 200 | 0.04 | 28.57% | | 7/31/08 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 | -0.04 | -22.22% | | 7/30/08 | 0.14 | 0.18 | 0.14 | 0.18 | 1,000 | – | – | | 7/25/08 | 0.18 | 0.18 | 0.18 | 0.18 | 300 | -0.01 | -5.26% | | 7/22/08 | 0.19 | 0.19 | 0.19 | 0.19 | 300 | – | – | | 7/16/08 | 0.19 | 0.19 | 0.19 | 0.19 | 200 | – | – | | 7/15/08 | 0.19 | 0.19 | 0.19 | 0.19 | 200 | 0.03 | 18.75% | | 7/14/08 | 0.19 | 0.16 | 0.14 | 0.16 | 700 | -0.03 | -15.79% | | 7/11/08 | 0.19 | 0.19 | 0.19 | 0.19 | 200 | 0.03 | 18.75% | | 7/10/08 | 0.16 | 0.16 | 0.16 | 0.16 | 200 | 0.02 | 14.29% | | 7/7/08 | 0.18 | 0.18 | 0.14 | 0.14 | 3,300 | -0.04 | -22.22% | | 7/1/08 | 0.18 | 0.18 | 0.18 | 0.18 | 300 | 0.04 | 28.57% | | 6/27/08 | 0.14 | 0.15 | 0.14 | 0.14 | 23,760 | – | – | | 6/26/08 | 0.14 | 0.14 | 0.14 | 0.14 | 100 | -0.02 | -12.50% | | 6/25/08 | 0.17 | 0.17 | 0.13 | 0.16 | 70,200 | -0.01 | -5.88% | | 6/24/08 | 0.17 | 0.17 | 0.17 | 0.17 | 15,500 | -0.01 | -5.56% | | 6/20/08 | 0.00 | 0.18 | 0.18 | 0.18 | 100 | – | – | | 6/19/08 | 0.18 | 0.18 | 0.18 | 0.18 | 300 | – | – | | 6/17/08 | 0.17 | 0.18 | 0.17 | 0.18 | 1,000 | – | – | | 6/16/08 | 0.17 | 0.18 | 0.17 | 0.18 | 7,600 | 0.01 | 5.88% | | 6/11/08 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 | 0.01 | 6.25% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for HERC stock.
Download HERC report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download HERC report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
