Historical Prices for Hercules Technology (HTGC)

Symbol:

Historical Data for Hercules Technology Growth Capital Inc. (HTGC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	9.14	9.59	8.51	8.94	92,601	0.12	1.36%
10/6/08	9.42	9.84	8.28	8.82	282,536	-0.60	-6.37%
10/3/08	9.92	10.24	9.41	9.42	152,952	-0.22	-2.28%
10/2/08	9.83	9.89	9.44	9.64	105,971	-0.25	-2.53%
10/1/08	9.59	9.90	9.55	9.89	86,327	0.19	1.96%
9/30/08	9.90	9.90	9.5601	9.70	275,484	0.18	1.89%
9/29/08	9.83	10.22	9.00	9.52	208,558	-0.45	-4.51%
9/26/08	10.10	10.23	9.87	9.97	203,523	-0.19	-1.87%
9/25/08	10.20	10.54	10.15	10.16	195,628	0.01	0.10%
9/24/08	10.79	10.79	10.01	10.15	145,109	0.27	2.73%
9/23/08	9.99	10.49	9.84	9.88	198,658	-0.22	-2.18%
9/22/08	10.67	10.68	9.93	10.10	113,733	-0.46	-4.36%
9/19/08	10.29	10.62	9.63	10.56	574,086	0.96	10.00%
9/18/08	9.33	9.64	8.77	9.60	353,385	0.45	4.92%
9/17/08	9.50	9.6499	9.00	9.15	394,959	-0.50	-5.18%
9/16/08	9.70	9.97	9.54	9.65	385,537	-0.15	-1.53%
9/15/08	9.63	9.95	9.54	9.80	391,466	-0.22	-2.20%
9/12/08	9.85	10.11	9.85	10.02	82,872	0.03	0.30%
9/11/08	9.72	10.01	9.72	9.99	177,772	0.04	0.40%
9/10/08	9.99	10.18	9.83	9.95	348,452	0.19	1.95%
9/9/08	10.00	10.19	9.76	9.76	354,443	-0.26	-2.59%
9/8/08	10.15	10.38	9.94	10.02	278,923	0.08	0.80%
9/5/08	9.90	10.12	9.75	9.94	312,310	0.03	0.30%
9/4/08	10.11	10.13	9.7907	9.91	124,964	-0.31	-3.03%
9/3/08	10.18	10.37	10.11	10.22	235,052	-0.05	-0.49%
9/2/08	10.47	10.66	10.19	10.27	140,550	-0.14	-1.34%
8/29/08	10.31	10.49	10.31	10.41	127,314	0.01	0.10%
8/28/08	10.10	10.45	10.07	10.40	206,443	0.38	3.79%
8/27/08	10.11	10.17	9.99	10.02	197,721	-0.12	-1.18%
8/26/08	10.22	10.30	10.09	10.14	358,197	0.07	0.70%
8/25/08	10.41	10.74	10.06	10.07	223,911	-0.41	-3.91%
8/22/08	10.21	10.57	10.1101	10.48	93,207	0.35	3.46%
8/21/08	10.53	10.67	10.12	10.13	119,076	-0.35	-3.34%
8/20/08	10.31	10.50	10.31	10.48	105,759	0.20	1.95%
8/19/08	10.27	10.50	10.20	10.28	82,839	-0.10	-0.96%
8/18/08	10.45	10.61	10.30	10.38	106,370	-0.11	-1.05%
8/15/08	10.76	10.78	10.19	10.49	153,227	-0.08	-0.76%
8/14/08	10.18	10.65	10.16	10.57	162,712	0.24	2.32%
8/13/08	10.89	10.99	10.25	10.33	242,519	-0.56	-5.14%
8/12/08	11.26	11.35	10.79	10.89	239,591	-0.28	-2.51%
8/11/08	10.76	11.25	10.31	11.17	312,162	0.42	3.91%
8/8/08	9.72	10.84	9.65	10.75	443,472	1.63	17.87%
8/7/08	9.73	9.73	9.08	9.12	334,603	-0.61	-6.27%
8/6/08	9.66	9.845	9.66	9.73	211,277	0.07	0.72%
8/5/08	9.61	10.03	9.4492	9.66	324,708	0.22	2.33%
8/4/08	9.99	10.05	9.43	9.44	288,190	-0.50	-5.03%
8/1/08	9.99	10.03	9.81	9.94	204,796	-0.01	-0.10%
7/31/08	9.98	10.05	9.90	9.95	114,662	0.03	0.30%
7/30/08	9.93	9.98	9.76	9.92	196,597	0.18	1.85%
7/29/08	9.47	9.97	9.47	9.74	297,164	0.32	3.40%
7/28/08	9.64	9.93	9.33	9.42	141,084	-0.27	-2.79%
7/25/08	9.58	9.99	9.54	9.69	115,382	0.22	2.32%
7/24/08	9.75	10.00	9.41	9.47	187,628	-0.30	-3.07%
7/23/08	9.22	9.78	8.77	9.77	250,658	0.56	6.08%
7/22/08	8.93	9.27	8.75	9.21	377,111	0.22	2.45%
7/21/08	9.11	9.16	8.93	8.99	150,789	0.02	0.22%
7/18/08	9.02	9.05	8.80	8.97	118,188	-0.04	-0.44%
7/17/08	8.85	9.0701	8.81	9.01	204,400	0.21	2.39%
7/16/08	8.19	8.80	8.15	8.80	199,461	0.66	8.11%
7/15/08	8.15	8.44	7.95	8.14	228,987	-0.13	-1.57%
7/14/08	8.50	8.60	8.26	8.27	87,640	-0.17	-2.01%
7/11/08	8.50	8.54	8.22	8.44	185,818	-0.11	-1.29%
7/10/08	8.41	8.65	8.41	8.55	200,704	0.11	1.30%
7/9/08	8.62	8.66	8.39	8.44	295,958	-0.19	-2.20%