Hot penny stocks... don't get burned
   

Level 2 quotes for Hercules Technology (HTGC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Hercules Technology Growth Capital Inc.  (HTGC) 
$ 10.395      0.375 (+3.74%) Volume: 159.69 k 3:12 PM EDT Aug 28, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  10.395 100    NDD 15:12:17
  10.3975 100    NDD 15:11:46
  10.395 100    NDD 15:11:15
  10.40 100    NDD 15:10:55
  10.395 100    PAC 15:10:55
  10.40 100    NGS 15:10:43
  10.395 100    NDD 15:10:00
  10.395 100    NDD 15:09:01
  10.395 200    NDD 15:08:32
  10.395 100    NDD 15:08:25
  10.395 100    NDD 15:08:25
  10.395 100    NDD 15:08:25
  10.40 200    NDD 15:07:30
  10.40 100    NDD 15:06:31
  10.40 100    NDD 15:06:29
  10.39 100    NGS 15:05:19
  10.39 100    NGS 15:05:19
  10.40 100    NDD 15:04:59
  10.405 100    NDD 15:04:45
  10.41 100    NDD 15:04:25
  10.405 100    NDD 15:04:25
  10.405 100    PAC 15:04:25
  10.405 100    NDD 15:03:45
  10.40 100    PAC 15:03:26
  10.40 300    NGS 15:03:25
  10.40 100    NDD 15:03:12
  10.40 100    NGS 15:02:57
  10.40 200    NDD 15:02:24
  10.40 100    NSX 15:01:04
  10.40 100    NGS 15:01:04

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for HTGC stock. Download HTGC report.
Research Report
Get the full report for FREE
Date:May 13, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download HTGC report
  
Example preview: Research report for Hercules Technology (HTGC) Research report for Hercules Technology (HTGC) Research report for Hercules Technology (HTGC) Research report for Hercules Technology (HTGC)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 23%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Hercules Technology
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.