Historical Prices for HERITAGE BANKSHARES INC /VA (HBKS)

Historical Prices for HERITAGE BANKSHARES INC /VA
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 21 21 21 21 0 21
Aug 22, 2016 21 21 21 21 0 21
Aug 19, 2016 21 21 21 21 0 21
Aug 18, 2016 21 21 21 21 0 21
Aug 17, 2016 21 21 21 21 0 21
Aug 16, 2016 21 21 21 21 0 21
Aug 15, 2016 21 21 21 21 0 21
Aug 12, 2016 21 21 21 21 0 21
Aug 11, 2016 21 21 21 21 0 21
Aug 10, 2016 21 21 21 21 0 21
Aug 09, 2016 21 21 21 21 0 21
Aug 08, 2016 21 21 21 21 0 21
Aug 05, 2016 21 21 21 21 0 21
Aug 04, 2016 21 21 21 21 0 21
Aug 03, 2016 21 21 21 21 0 21
Aug 02, 2016 21 21 21 21 0 21
Aug 01, 2016 21 21 21 21 0 21
Jul 29, 2016 21 21 21 21 0 21
Jul 28, 2016 21 21 21 21 0 21
Jul 27, 2016 21 21 21 21 0 21