Historical Prices for Heritage Media Corp (HMCP)

Symbol:

Historical Data for Heritage Media Corp. (HMCP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/27/08	0.02	0.034	0.02	0.034	338,890	0.014	70.00%
8/26/08	0.021	0.021	0.01	0.02	57,850	-0.002	-9.09%
8/25/08	0.026	0.026	0.021	0.022	210,000	-0.004	-15.38%
8/22/08	0.021	0.026	0.021	0.026	126,950	–	–
8/21/08	0.026	0.026	0.026	0.026	5,000	–	–
8/20/08	0.03	0.03	0.025	0.026	215,880	0.001	4.00%
8/19/08	0.025	0.025	0.025	0.025	50,000	–	–
8/18/08	0.025	0.025	0.025	0.025	400	–	–
8/15/08	0.03	0.03	0.025	0.025	83,852	-0.005	-16.67%
8/14/08	0.03	0.03	0.03	0.03	15,000	–	–
8/13/08	0.03	0.03	0.03	0.03	10,000	0.005	20.00%
8/12/08	0.04	0.04	0.025	0.025	100,000	-0.015	-37.50%
8/8/08	0.032	0.04	0.025	0.04	12,582	–	–
8/5/08	0.035	0.04	0.035	0.04	54,094	0.005	14.29%
8/4/08	0.035	0.04	0.03	0.035	56,861	0.005	16.67%
8/1/08	0.04	0.04	0.03	0.03	5,200	-0.01	-25.00%
7/31/08	0.037	0.04	0.03	0.04	17,006	–	–
7/30/08	0.025	0.04	0.025	0.04	54,200	0.01	33.33%
7/24/08	0.035	0.035	0.03	0.03	62,700	-0.01	-25.00%
7/23/08	0.04	0.04	0.04	0.04	50,000	-0.005	-11.11%
7/22/08	0.035	0.045	0.035	0.045	49,980	0.01	28.57%
7/21/08	0.03	0.048	0.03	0.035	23,940	0.005	16.67%
7/18/08	0.04	0.04	0.03	0.03	116,000	-0.0189	-38.65%
7/17/08	0.031	0.049	0.023	0.0489	212,800	0.0189	63.00%
7/15/08	0.025	0.03	0.025	0.03	241,333	0.005	20.00%
7/14/08	0.025	0.03	0.025	0.025	145,210	–	–
7/11/08	0.025	0.025	0.022	0.025	70,434	–	–
7/10/08	0.025	0.025	0.025	0.025	5,000	–	–
7/9/08	0.03	0.03	0.023	0.025	115,633	-0.005	-16.67%
7/8/08	0.03	0.03	0.021	0.03	49,000	0.005	20.00%
7/7/08	0.03	0.03	0.025	0.025	42,755	-0.005	-16.67%
7/3/08	0.03	0.03	0.03	0.03	200,000	–	–
7/2/08	0.023	0.03	0.023	0.03	268,400	–	–
7/1/08	0.025	0.03	0.025	0.03	65,000	0.004	15.38%
6/30/08	0.026	0.026	0.026	0.026	30,000	-0.004	-13.33%
6/26/08	0.035	0.035	0.025	0.03	52,307	-0.01	-25.00%
6/25/08	0.035	0.04	0.026	0.04	167,500	0.015	60.00%
6/23/08	0.03	0.03	0.025	0.025	16,500	-0.005	-16.67%
6/20/08	0.03	0.03	0.03	0.03	92,500	-0.019	-38.78%
6/17/08	0.03	0.049	0.03	0.049	6,450	0.009	22.50%
6/16/08	0.04	0.04	0.04	0.04	10,000	–	–
6/13/08	0.04	0.04	0.04	0.04	56,250	-0.009	-18.37%
6/12/08	0.04	0.049	0.04	0.049	4,000	0.004	8.89%
6/11/08	0.04	0.045	0.04	0.045	72,983	0.005	12.50%
6/10/08	0.038	0.049	0.038	0.04	6,200	–	–
6/9/08	0.045	0.045	0.035	0.04	114,500	-0.005	-11.11%
6/6/08	0.055	0.055	0.045	0.045	311,800	-0.007	-13.46%
6/5/08	0.035	0.052	0.035	0.052	431,010	0.007	15.56%
6/4/08	0.03	0.055	0.03	0.045	624,299	0.025	125.00%
6/3/08	0.02	0.02	0.02	0.02	65,000	-0.01	-33.33%
6/2/08	0.03	0.03	0.03	0.03	5,000	-0.005	-14.29%
5/30/08	0.028	0.04	0.025	0.035	195,745	0.007	25.00%