Historical Prices for Herzfeld Caribbean Basin Ltd (CUBA)

Symbol:

Historical Data for Herzfeld Caribbean Basin Fund Inc. (CUBA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	7.41	7.70	7.40	7.43	4,233	-0.06	-0.80%
9/4/08	7.71	7.71	7.40	7.49	9,774	-0.18	-2.35%
9/3/08	7.67	7.67	7.67	7.67	100	0.007	0.09%
9/2/08	7.56	7.663	7.56	7.663	1,831	0.043	0.56%
8/29/08	7.71	7.7205	7.56	7.62	7,226	-0.07	-0.91%
8/28/08	7.40	7.69	7.40	7.69	6,718	0.3401	4.63%
8/27/08	7.35	7.46	7.25	7.3499	7,392	0.0199	0.27%
8/26/08	7.42	7.54	7.2201	7.33	17,077	-0.09	-1.21%
8/25/08	7.48	7.62	7.41	7.42	3,212	-0.06	-0.80%
8/22/08	7.48	7.48	7.48	7.48	1,545	0.03	0.40%
8/21/08	7.35	7.61	7.35	7.45	5,023	0.05	0.68%
8/20/08	7.39	7.40	7.39	7.40	1,800	0.032	0.43%
8/19/08	7.26	7.47	7.2001	7.368	7,984	0.018	0.24%
8/18/08	7.6432	7.6432	7.35	7.35	13,633	-0.2099	-2.78%
8/15/08	7.84	7.84	7.50	7.5599	9,158	-0.2101	-2.70%
8/14/08	7.86	7.86	7.77	7.77	3,541	0.02	0.26%
8/13/08	7.63	7.8981	7.63	7.75	2,446	0.14	1.84%
8/12/08	7.60	7.97	7.60	7.61	7,661	-0.16	-2.06%
8/11/08	7.51	8.09	7.51	7.77	10,211	-0.072	-0.92%
8/8/08	7.51	8.00	7.51	7.842	12,453	0.052	0.67%
8/7/08	7.75	7.87	7.75	7.79	9,199	-0.102	-1.29%
8/6/08	8.10	8.10	7.87	7.892	5,150	-0.128	-1.60%
8/5/08	7.85	8.04	7.83	8.02	14,085	0.12	1.52%
8/4/08	7.94	8.0101	7.70	7.90	5,469	-0.20	-2.47%
8/1/08	8.07	8.10	7.70	8.10	10,475	0.36	4.65%
7/31/08	7.61	7.74	7.45	7.74	24,763	-0.06	-0.77%
7/30/08	7.91	8.00	7.58	7.80	9,516	0.10	1.30%
7/29/08	7.74	7.88	7.60	7.70	10,069	0.09	1.18%
7/28/08	7.75	7.99	7.57	7.61	22,221	-0.05	-0.65%
7/25/08	7.98	8.00	7.66	7.66	33,100	-0.09	-1.16%
7/24/08	8.07	8.20	7.75	7.75	49,028	-0.32	-3.97%
7/23/08	8.30	8.30	7.8512	8.07	40,882	-0.162	-1.97%
7/22/08	7.75	8.3899	7.53	8.232	65,454	0.382	4.87%
7/21/08	7.41	7.96	7.30	7.85	41,895	0.33	4.39%
7/18/08	7.42	7.6199	7.39	7.52	38,052	-0.05	-0.66%
7/17/08	7.36	7.63	7.25	7.57	41,680	0.22	2.99%
7/16/08	7.29	7.67	7.25	7.35	103,634	–	–
7/15/08	7.60	7.638	7.35	7.35	24,971	-0.32	-4.17%
7/14/08	7.57	7.90	7.40	7.67	6,049	0.26	3.51%
7/11/08	7.57	7.57	7.41	7.41	2,400	-0.09	-1.20%
7/10/08	7.44	7.58	7.30	7.50	74,435	0.15	2.04%
7/9/08	7.24	7.49	7.24	7.35	6,700	0.04	0.55%
7/8/08	7.27	7.78	7.25	7.31	45,688	-0.42	-5.43%
7/7/08	7.73	7.75	7.25	7.73	36,176	-0.02	-0.26%
7/3/08	7.69	7.75	7.15	7.75	36,149	0.60	8.39%
7/2/08	7.42	7.42	7.13	7.15	28,031	-0.31	-4.16%
7/1/08	7.61	7.61	7.25	7.46	27,954	-0.2299	-2.99%
6/30/08	8.25	8.25	7.56	7.6899	17,718	-0.2802	-3.52%
6/27/08	7.80	8.27	7.77	7.9701	16,553	0.11	1.40%
6/26/08	7.80	8.18	7.80	7.8601	16,580	0.0201	0.26%
6/25/08	7.90	8.05	7.80	7.84	28,113	-0.07	-0.88%
6/24/08	8.26	8.26	7.87	7.91	4,951	-0.169	-2.09%
6/23/08	8.06	8.10	7.96	8.079	12,787	-0.031	-0.38%
6/20/08	0.00	8.38	8.08	8.11	19,408	0.10	1.25%
6/19/08	8.01	8.38	8.01	8.01	13,791	-0.22	-2.67%
6/18/08	8.09	8.49	8.0063	8.23	10,285	0.1799	2.23%
6/17/08	8.15	8.15	8.0501	8.0501	2,437	-0.0599	-0.74%
6/16/08	8.05	8.11	8.1099	8.11	200	–	–
6/13/08	8.10	9.07	8.00	8.11	11,082	0.11	1.37%
6/12/08	8.00	8.1799	8.00	8.00	3,741	–	–
6/11/08	8.25	8.25	7.99	8.00	8,379	-0.2399	-2.91%
6/10/08	8.60	8.60	7.80	8.2399	38,247	-0.2101	-2.49%
6/9/08	8.52	8.71	8.45	8.45	15,349	-0.07	-0.82%