Historical Prices for Heska Corp (HSKA)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Heska Corp. (HSKA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.25	0.26	0.25	0.26	20,100	–	–
12/3/08	0.285	0.285	0.26	0.26	74,406	-0.0299	-10.31%
12/2/08	0.285	0.30	0.285	0.2899	16,508	-0.0101	-3.37%
12/1/08	0.30	0.32	0.2899	0.30	138,567	0.01	3.45%
11/28/08	0.37	0.37	0.28	0.29	77,484	0.01	3.57%
11/26/08	0.38	0.38	0.25	0.28	166,204	0.068	32.08%
11/25/08	0.28	0.2825	0.2102	0.212	303,737	-0.058	-21.48%
11/24/08	0.29	0.29	0.2599	0.27	97,401	-0.01	-3.57%
11/21/08	0.26	0.3349	0.26	0.28	12,800	0.01	3.70%
11/20/08	0.28	0.28	0.27	0.27	11,455	-0.03	-10.00%
11/19/08	0.34	0.35	0.30	0.30	121,700	-0.0001	-0.03%
11/18/08	0.33	0.33	0.30	0.3001	35,563	0.0101	3.48%
11/17/08	0.31	0.32	0.2701	0.29	242,183	-0.02	-6.45%
11/14/08	0.31	0.33	0.3003	0.31	257,927	0.04	14.81%
11/13/08	0.25	0.28	0.2099	0.27	443,231	0.089	49.17%
11/12/08	0.31	0.31	0.181	0.181	278,783	-0.119	-39.67%
11/11/08	0.31	0.33	0.29	0.30	194,336	-0.03	-9.09%
11/10/08	0.451	0.451	0.31	0.33	207,836	-0.11	-25.00%
11/7/08	0.45	0.48	0.44	0.44	80,525	–	–
11/6/08	0.42	0.4599	0.42	0.44	19,660	0.01	2.33%
11/5/08	0.4382	0.45	0.42	0.43	33,963	-0.01	-2.27%
11/4/08	0.49	0.49	0.44	0.44	156,229	0.05	12.82%
11/3/08	0.39	0.40	0.389	0.39	63,063	0.0305	8.48%
10/31/08	0.37	0.44	0.3103	0.3595	313,495	-0.0605	-14.40%
10/30/08	0.4301	0.4395	0.40	0.42	18,250	–	–
10/29/08	0.41	0.4499	0.41	0.42	8,607	-0.01	-2.33%
10/28/08	0.46	0.46	0.41	0.43	36,583	-0.01	-2.27%
10/27/08	0.49	0.49	0.44	0.44	39,250	-0.01	-2.22%
10/24/08	0.45	0.45	0.43	0.45	10,135	-0.0001	-0.02%
10/23/08	0.50	0.50	0.4501	0.4501	16,192	-0.0199	-4.23%
10/22/08	0.50	0.50	0.40	0.47	23,472	-0.01	-2.08%
10/21/08	0.50	0.50	0.48	0.48	104,791	-0.013	-2.64%
10/20/08	0.50	0.51	0.48	0.493	182,311	0.003	0.61%
10/17/08	0.50	0.50	0.47	0.49	43,146	0.01	2.08%
10/16/08	0.50	0.50	0.47	0.48	16,204	–	–
10/15/08	0.53	0.55	0.45	0.48	144,832	–	–
10/14/08	0.54	0.55	0.45	0.48	412,041	0.11	29.73%
10/13/08	0.435	0.4799	0.37	0.37	150,507	-0.05	-11.90%
10/10/08	0.40	0.50	0.37	0.42	110,683	-0.01	-2.33%
10/9/08	0.55	0.55	0.42	0.43	77,769	-0.09	-17.31%
10/8/08	0.55	0.55	0.52	0.52	25,805	–	–
10/7/08	0.559	0.59	0.52	0.52	39,998	-0.01	-1.89%
10/6/08	0.60	0.60	0.52	0.53	67,714	-0.01	-1.85%
10/3/08	0.59	0.60	0.53	0.54	31,753	-0.05	-8.47%
10/2/08	0.68	0.68	0.59	0.59	28,456	-0.02	-3.28%
10/1/08	0.68	0.68	0.61	0.61	18,222	-0.04	-6.15%
9/30/08	0.66	0.69	0.63	0.65	38,366	-0.04	-5.80%
9/29/08	0.71	0.71	0.51	0.69	23,977	0.01	1.47%
9/26/08	0.68	0.72	0.67	0.68	62,256	–	–
9/25/08	0.71	0.72	0.67	0.68	46,473	-0.03	-4.23%
9/24/08	0.80	0.80	0.71	0.71	21,001	-0.0399	-5.32%
9/23/08	0.82	0.82	0.73	0.7499	13,910	0.0199	2.73%
9/22/08	0.75	0.79	0.71	0.73	45,469	–	–
9/19/08	1.00	1.00	0.73	0.73	71,109	-0.04	-5.19%
9/18/08	0.80	0.80	0.75	0.77	5,849	-0.03	-3.75%
9/17/08	0.80	0.84	0.70	0.80	88,751	-0.03	-3.61%
9/16/08	0.91	0.92	0.74	0.83	28,098	-0.10	-10.75%
9/15/08	0.9501	0.9501	0.93	0.93	16,200	-0.02	-2.11%
9/12/08	0.93	0.99	0.93	0.95	25,375	-0.03	-3.06%
9/11/08	0.94	0.98	0.93	0.98	25,475	0.03	3.16%
9/10/08	0.9301	0.95	0.93	0.95	12,038	0.01	1.06%
9/9/08	0.93	0.9425	0.93	0.94	17,900	-0.01	-1.05%
9/8/08	0.95	0.96	0.94	0.95	14,750	–	–
9/5/08	0.97	0.98	0.93	0.95	39,825	-0.02	-2.06%