Hot penny stocks... don't get burned
   

Level 2 quotes for Hewlett Packard Co. (HPQ)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for HewlettPackard Company  (HPQ) 
$ 33.39   -1.43 (-4.11%) Volume: 18.62 m 4:01 PM EST Dec 4, 2008
After Hours:  $ 33.39 0.00 (0.00%) Volume: 576.18 k 7:04 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   33.39 100    NLS 19:04:45
t   33.39 100    NLS 17:43:09
t   33.39 100    NLS 17:43:04
t   33.39 100    NLS 17:32:24
t   33.839 9147    NDD 17:20:38
t   33.39 5146    NDD 16:52:06
t   33.39 2900    NYE 16:48:04
t   33.39 100    NYE 16:48:03
t   33.39 547840    NDD 16:47:45
n   33.39 312    NDD 16:23:50
t   33.4753 2200    NDD 16:17:46
t   33.4753 1900    NDD 16:17:41
t   33.4753 1795    NDD 16:17:39
t   33.4753 1700    NDD 16:17:38
f   33.39 400    NYE 16:14:38
f   33.39 100    NYE 16:14:37
f   33.39 280    NLS 16:14:37
f   33.39 119    NLS 16:14:20
u   34.85 248    NDD 16:12:51
4   33.8389 100    NDD 16:12:45
u   34.4766 296    NDD 16:12:39
u   34.67 296    NDD 16:12:32
  33.39 1006800    NYE 16:01:35
  33.39 43300    NYE 16:01:27
t   33.39 900    NYE 16:00:28
f   33.39 4100    NYE 15:59:59
f   33.40 7700    NYE 15:59:59
  33.40 1300    NYE 15:59:59
  33.42 100    NYE 15:59:59
  33.42 100    NYE 15:59:59

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for HPQ stock. Download HPQ report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download HPQ report
  
Example preview: Research report for Hewlett Packard Co. (HPQ) Research report for Hewlett Packard Co. (HPQ) Research report for Hewlett Packard Co. (HPQ) Research report for Hewlett Packard Co. (HPQ)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Hewlett Packard Co.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.