Historical Prices for Hi-tech Pharmacal Co (HITK)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for HiTech Pharmacal Co. Inc. (HITK)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	3.46	3.94	3.46	3.78	119,666	0.29	8.31%
12/3/08	3.82	4.11	3.47	3.49	154,874	-0.31	-8.16%
12/2/08	4.00	4.06	3.75	3.80	74,042	-0.24	-5.94%
12/1/08	4.76	4.91	3.93	4.04	60,914	-0.74	-15.48%
11/28/08	4.35	4.82	4.35	4.78	9,505	0.45	10.39%
11/26/08	4.53	4.68	4.20	4.33	33,931	-0.24	-5.25%
11/25/08	4.68	4.71	4.54	4.57	21,579	-0.08	-1.72%
11/24/08	4.10	4.91	4.10	4.65	35,647	0.49	11.78%
11/21/08	5.11	5.15	3.70	4.16	119,500	-0.88	-17.46%
11/20/08	5.35	5.39	5.01	5.04	81,893	-0.28	-5.26%
11/19/08	5.76	5.76	5.28	5.32	39,741	-0.48	-8.28%
11/18/08	5.13	5.80	4.86	5.80	79,028	0.74	14.62%
11/17/08	5.54	5.72	4.93	5.06	358,430	-0.44	-8.00%
11/14/08	5.58	5.75	5.46	5.50	46,277	-0.33	-5.66%
11/13/08	5.80	5.92	5.50	5.83	153,616	0.02	0.34%
11/12/08	6.17	6.20	5.80	5.81	81,716	-0.39	-6.29%
11/11/08	6.34	6.45	6.20	6.20	29,998	-0.11	-1.74%
11/10/08	6.49	6.50	6.18	6.31	47,328	-0.12	-1.87%
11/7/08	6.45	6.69	6.34	6.43	143,519	0.07	1.10%
11/6/08	6.70	6.70	6.19	6.36	68,390	-0.43	-6.33%
11/5/08	7.13	7.17	6.74	6.79	67,676	-0.30	-4.23%
11/4/08	7.00	7.32	6.80	7.09	54,020	0.21	3.05%
11/3/08	7.36	7.39	6.85	6.88	225,378	-0.41	-5.62%
10/31/08	6.99	7.38	6.99	7.29	72,725	0.30	4.29%
10/30/08	6.41	7.00	6.41	6.99	33,150	0.73	11.66%
10/29/08	6.24	6.65	6.10	6.26	62,060	0.08	1.29%
10/28/08	6.95	7.05	5.90	6.18	64,978	-0.59	-8.71%
10/27/08	6.75	6.81	6.64	6.77	45,307	-0.10	-1.46%
10/24/08	7.00	7.20	6.50	6.87	49,624	-0.55	-7.41%
10/23/08	8.04	8.04	7.16	7.42	42,799	-0.56	-7.02%
10/22/08	8.01	8.11	7.7501	7.98	70,888	-0.08	-0.99%
10/21/08	8.31	8.50	7.97	8.06	36,633	-0.16	-1.95%
10/20/08	8.15	8.49	8.15	8.22	35,470	0.05	0.61%
10/17/08	8.25	8.58	8.17	8.17	26,730	-0.21	-2.51%
10/16/08	8.74	8.74	8.15	8.38	42,257	0.03	0.36%
10/15/08	8.90	8.90	8.10	8.35	58,321	-0.64	-7.12%
10/14/08	8.25	9.00	7.96	8.99	47,382	0.81	9.90%
10/13/08	7.79	8.23	7.06	8.18	40,802	0.55	7.21%
10/10/08	7.46	7.63	6.73	7.63	83,824	-0.11	-1.42%
10/9/08	7.58	7.88	7.13	7.74	63,102	0.32	4.31%
10/8/08	7.95	8.48	6.89	7.42	45,955	-0.54	-6.78%
10/7/08	8.74	9.01	7.96	7.96	26,421	-0.64	-7.44%
10/6/08	9.56	9.56	7.50	8.60	66,573	-0.99	-10.32%
10/3/08	9.63	9.94	9.57	9.59	33,445	-0.07	-0.72%
10/2/08	9.61	9.78	9.3901	9.66	11,700	-0.03	-0.31%
10/1/08	9.74	9.85	9.40	9.69	17,265	-0.13	-1.32%
9/30/08	9.52	9.83	9.14	9.82	16,500	0.27	2.83%
9/29/08	9.66	9.85	9.00	9.55	47,238	-0.10	-1.04%
9/26/08	9.75	9.89	9.53	9.65	30,276	-0.05	-0.52%
9/25/08	9.93	10.04	9.65	9.70	29,512	-0.15	-1.52%
9/24/08	9.83	10.19	9.58	9.85	23,171	0.10	1.03%
9/23/08	9.62	10.38	9.62	9.75	27,832	-0.04	-0.41%
9/22/08	9.60	10.15	9.60	9.79	13,898	0.11	1.14%
9/19/08	9.74	10.14	9.60	9.68	12,130	0.20	2.11%
9/18/08	9.50	10.22	9.14	9.48	40,931	0.02	0.21%
9/17/08	9.71	10.77	9.30	9.46	43,795	-0.36	-3.67%
9/16/08	9.55	10.19	9.31	9.82	9,260	0.06	0.61%
9/15/08	9.52	10.21	9.37	9.76	220,306	0.06	0.62%
9/12/08	9.86	9.87	9.51	9.70	40,725	-0.12	-1.22%
9/11/08	10.01	10.43	9.56	9.82	57,876	-0.29	-2.87%
9/10/08	9.69	10.3999	9.57	10.11	51,485	0.51	5.31%
9/9/08	10.04	10.24	9.51	9.60	34,089	-0.41	-4.10%
9/8/08	11.35	11.35	9.95	10.01	189,012	-0.51	-4.85%
9/5/08	9.40	10.85	9.02	10.52	105,546	1.12	11.91%