Historical Prices for Home Depot, Inc. (HD)

Analyst Recommendations for HD

Watch the video to learn about the probability of Home Depot, Inc. (HD) Chart Signal as of May 24 2013

Hotstocked Precision will calculate the probabilities of Home Depot, Inc. (HD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes powered by
  quotemedia.com
Historical Data for Home Depot Inc. (HD) 
$ 78.91   -0.78 (-0.98%) Volume: 9.63 m 4:00 PM EDT May 23, 2013
After Hours:  $ 78.91 0.00 (0.00%) Volume: 73.48 k 7:06 PM EDT May 23, 2013
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/23/13 78.89 79.25 77.7901 78.91 9,617,339 -0.78 -0.98% 78.91 756.99 m 43,848
05/22/13 79.26 81.56 79.18 79.69 14,831,142 0.98 1.25% 79.69 1.19 b 68,225
05/21/13 79.33 79.47 78.06 78.71 14,106,814 1.95 2.54% 78.71 1.11 b 63,656
05/20/13 76.7701 77.00 76.50 76.76 8,796,871 -0.10 -0.13% 76.76 675.4 m 40,287
05/17/13 76.3399 77.15 76.20 76.86 8,670,711 0.11 0.14% 76.86 665.46 m 41,806
05/16/13 77.50 78.54 76.69 76.75 8,299,149 -1.13 -1.45% 76.75 639.72 m 38,200
05/15/13 77.60 78.25 77.436 77.88 6,706,180 0.56 0.72% 77.88 522.45 m 34,632
05/14/13 76.7799 77.42 76.75 77.32 6,071,714 0.65 0.85% 77.32 468.62 m 30,175
05/13/13 76.01 76.85 75.95 76.67 4,465,950 0.66 0.87% 76.67 341.61 m 22,945
05/10/13 76.14 76.20 75.41 76.01 5,170,939 0.14 0.18% 76.01 391.95 m 26,312
05/09/13 75.36 76.18 75.36 75.87 6,337,343 0.45 0.60% 75.87 480.19 m 35,421
05/08/13 75.1901 75.50 74.92 75.42 6,533,366 0.35 0.47% 75.42 492.08 m 33,322
05/07/13 75.24 75.2841 74.5962 75.07 5,582,351 -0.19 -0.25% 75.07 418.64 m 28,581
05/06/13 73.88 75.37 73.88 75.26 5,731,178 1.30 1.76% 75.26 429.46 m 31,918
05/03/13 73.72 74.41 73.72 73.96 4,951,467 0.63 0.86% 73.96 366.85 m 26,351
05/02/13 72.77 73.48 72.53 73.33 3,722,606 0.57 0.78% 73.33 272.84 m 20,508
05/01/13 73.18 73.59 72.64 72.76 5,554,634 -0.59 -0.80% 72.76 405.38 m 29,521
04/30/13 73.50 74.01 73.22 73.35 6,602,408 -0.32 -0.43% 73.35 485.79 m 31,199
04/29/13 73.44 74.02 73.39 73.67 4,519,351 0.32 0.44% 73.67 333.26 m 23,655
04/26/13 73.24 73.69 73.13 73.35 4,984,231 -0.02 -0.03% 73.35 366.22 m 25,308
04/25/13 73.31 73.79 73.201 73.37 5,619,682 0.09 0.12% 73.37 413.23 m 31,191
04/24/13 73.55 73.85 73.26 73.28 6,248,256 -0.10 -0.14% 73.28 459.21 m 31,873
04/23/13 74.14 74.59 72.63 73.38 7,886,248 -0.48 -0.65% 73.38 581.35 m 42,963
04/22/13 73.92 74.22 73.24 73.86 7,206,618 -0.14 -0.19% 73.86 531.17 m 34,783
04/19/13 72.92 74.275 72.72 74.00 9,566,824 1.52 2.10% 74.00 704.98 m 41,352
04/18/13 72.67 72.90 72.29 72.48 7,477,825 -0.32 -0.44% 72.48 542.6 m 44,420
04/17/13 72.22 72.97 71.94 72.80 8,838,675 0.34 0.47% 72.80 641.4 m 49,297
04/16/13 72.55 72.80 72.03 72.46 8,120,152 0.23 0.32% 72.46 587.4 m 43,522
04/15/13 73.35 74.19 72.2101 72.23 8,361,151 -1.39 -1.89% 72.23 610.01 m 49,347
04/12/13 72.41 73.66 72.15 73.62 10,493,574 1.72 2.39% 73.62 768.73 m 49,237
04/11/13 71.83 72.60 71.733 71.90 7,626,671 0.21 0.29% 71.90 550.74 m 40,410
04/10/13 71.40 71.785 70.97 71.69 5,423,590 0.49 0.69% 71.69 387.93 m 30,445
04/09/13 71.23 71.57 70.95 71.20 5,994,935 -0.02 -0.03% 71.20 427.2 m 35,490
04/08/13 69.78 71.25 69.78 71.22 6,097,143 1.16 1.66% 71.22 431.51 m 30,745
04/05/13 70.00 70.25 69.61 70.06 6,987,328 -0.63 -0.89% 70.06 488.57 m 37,622
04/04/13 70.36 70.80 70.08 70.69 6,613,010 0.33 0.47% 70.69 466.49 m 39,351
04/03/13 70.85 70.94 70.02 70.36 7,795,195 -0.66 -0.93% 70.36 549.34 m 48,814
04/02/13 69.90 71.05 69.83 71.02 7,291,540 1.35 1.94% 71.02 515.67 m 39,579
04/01/13 69.51 70.77 69.51 69.67 5,359,503 -0.11 -0.16% 69.67 374.74 m 29,663
03/28/13 69.44 69.96 69.33 69.78 6,725,814 0.13 0.19% 69.78 469.02 m 29,896
03/27/13 69.21 69.70 69.00 69.65 4,156,287 -0.40 -0.57% 69.65 288.57 m 23,084
03/26/13 69.66 70.40 69.55 70.05 4,661,146 0.58 0.83% 70.05 326.25 m 26,505
03/25/13 69.80 70.36 69.27 69.47 6,956,063 -0.09 -0.13% 69.47 484.92 m 37,667
03/22/13 69.23 69.57 68.8028 69.56 5,244,758 0.61 0.88% 69.56 363.6 m 25,299
03/21/13 68.65 69.31 68.42 68.95 8,036,310 0.07 0.10% 68.95 553.7 m 42,724
03/20/13 69.39 69.55 68.835 68.88 6,108,547 0.09 0.13% 68.88 421.83 m 27,972
03/19/13 69.55 69.74 68.56 68.79 7,654,870 -0.56 -0.81% 68.79 528.36 m 39,367
03/18/13 68.45 69.91 68.45 69.35 6,010,129 0.30 0.43% 69.35 417.21 m 32,795
03/15/13 70.03 70.19 69.05 69.05 11,273,217 -1.19 -1.69% 69.05 784.1 m 39,599
03/14/13 70.87 70.96 70.18 70.24 6,314,510 -0.52 -0.73% 70.24 445 m 30,804
03/13/13 70.79 70.94 70.35 70.76 5,827,027 0.01 0.01% 70.76 411.74 m 26,291
03/12/13 70.90 71.14 70.46 70.75 4,449,825 -0.57 -0.80% 70.75 314.78 m 25,425
03/11/13 71.32 71.38 71.00 71.32 4,902,463 0.340251 0.48% 71.32 349.23 m 26,473
03/08/13 70.59 71.45 70.39 71.37 6,472,726 1.1139 1.59% 70.9797 459.32 m 33,996
03/07/13 70.40 70.50 69.94 70.25 4,997,362 -0.228742 -0.33% 69.8659 350.63 m 27,572
03/06/13 70.47 70.959 70.275 70.48 5,275,314 0.009945 0.01% 70.0946 372.06 m 28,946
03/05/13 70.58 70.965 70.12 70.47 8,311,263 0.179016 0.26% 70.0847 585.36 m 42,620
03/04/13 68.95 70.30 68.93 70.29 8,375,824 1.2531 1.83% 69.9057 584.29 m 42,738
03/01/13 68.38 69.115 68.09 69.03 6,242,092 0.527102 0.77% 68.6525 429.8 m 36,023
02/28/13 67.91 69.1876 67.86 68.50 8,705,818 0.437594 0.65% 68.1254 597.34 m 42,340
02/27/13 67.58 68.28 67.37 68.06 14,170,763 0.497266 0.74% 67.6878 962.38 m 48,543
02/26/13 65.56 68.00 65.49 67.56 22,792,938 3.6201 5.69% 67.1906 1.53 b 114,429
02/25/13 65.96 66.55 63.82 63.92 10,267,543 -1.6509 -2.53% 63.5705 669.21 m 53,852

Get Adobe Flash player