Historical Prices for Home Depot, Inc. (HD)

Watch the video to learn about the probability of Home Depot, Inc. (HD) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Home Depot, Inc. (HD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Home Depot, Inc.
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 76.42 76.58 75.8 76.58 6104612 76.58
Apr 15, 2014 76.29 76.4 74.61 75.89 7022929 75.89
Apr 14, 2014 76.3 76.86 75.51 75.97 8677247 75.97
Apr 11, 2014 76.62 77 75.65 75.7 8399109 75.7
Apr 10, 2014 77.62 78.22 76.7 76.78 6201631 76.78
Apr 09, 2014 77.24 77.93 77.14 77.76 8027004 77.76
Apr 08, 2014 76.91 77.44 76.42 77.11 7370895 77.11
Apr 07, 2014 78.69 78.69 77.03 77.13 11121263 77.13
Apr 04, 2014 79.64 79.7 78.49 78.72 6422052 78.72
Apr 03, 2014 79.95 80.02 78.98 79.4 5505275 79.4
Apr 02, 2014 79.54 80.76 79.485 79.95 6611747 79.95
Apr 01, 2014 79.24 80.29 79.24 79.38 6656015 79.38
Mar 31, 2014 79.21 79.33 78.84 79.13 5736100 79.13
Mar 28, 2014 78.92 79.5 78.49 78.72 5128712 78.72
Mar 27, 2014 78.63 79.02 78.38 78.68 5787123 78.68
Mar 26, 2014 79.49 79.78 78.7 78.87 6338867 78.87
Mar 25, 2014 80.05 80.09 79.1599 79.47 5364047 79.47
Mar 24, 2014 80.41 80.46 79.2 79.66 7574336 79.66
Mar 21, 2014 80.78 81.9 80.25 80.42 9931193 80.42
Mar 20, 2014 79.71 80.24 79.47 80.09 5097729 80.09
Get Adobe Flash player