Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Home Depot, Inc. (HD)

Watch the video to learn about the probability of Home Depot, Inc. (HD) Chart Signal as of May 24 2013

Hotstocked Precision will calculate the probabilities of Home Depot, Inc. (HD)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Home Depot Inc. (HD)

After Hours: $ 78.91

0.00 (0.00%)

Volume: 73.48 k

7:06 PM EDT May 23, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	78.89	79.25	77.7901	78.91	9,617,339	-0.78	-0.98%	78.91	756.99 m	43,848
05/22/13	79.26	81.56	79.18	79.69	14,831,142	0.98	1.25%	79.69	1.19 b	68,225
05/21/13	79.33	79.47	78.06	78.71	14,106,814	1.95	2.54%	78.71	1.11 b	63,656
05/20/13	76.7701	77.00	76.50	76.76	8,796,871	-0.10	-0.13%	76.76	675.4 m	40,287
05/17/13	76.3399	77.15	76.20	76.86	8,670,711	0.11	0.14%	76.86	665.46 m	41,806
05/16/13	77.50	78.54	76.69	76.75	8,299,149	-1.13	-1.45%	76.75	639.72 m	38,200
05/15/13	77.60	78.25	77.436	77.88	6,706,180	0.56	0.72%	77.88	522.45 m	34,632
05/14/13	76.7799	77.42	76.75	77.32	6,071,714	0.65	0.85%	77.32	468.62 m	30,175
05/13/13	76.01	76.85	75.95	76.67	4,465,950	0.66	0.87%	76.67	341.61 m	22,945
05/10/13	76.14	76.20	75.41	76.01	5,170,939	0.14	0.18%	76.01	391.95 m	26,312
05/09/13	75.36	76.18	75.36	75.87	6,337,343	0.45	0.60%	75.87	480.19 m	35,421
05/08/13	75.1901	75.50	74.92	75.42	6,533,366	0.35	0.47%	75.42	492.08 m	33,322
05/07/13	75.24	75.2841	74.5962	75.07	5,582,351	-0.19	-0.25%	75.07	418.64 m	28,581
05/06/13	73.88	75.37	73.88	75.26	5,731,178	1.30	1.76%	75.26	429.46 m	31,918
05/03/13	73.72	74.41	73.72	73.96	4,951,467	0.63	0.86%	73.96	366.85 m	26,351
05/02/13	72.77	73.48	72.53	73.33	3,722,606	0.57	0.78%	73.33	272.84 m	20,508
05/01/13	73.18	73.59	72.64	72.76	5,554,634	-0.59	-0.80%	72.76	405.38 m	29,521
04/30/13	73.50	74.01	73.22	73.35	6,602,408	-0.32	-0.43%	73.35	485.79 m	31,199
04/29/13	73.44	74.02	73.39	73.67	4,519,351	0.32	0.44%	73.67	333.26 m	23,655
04/26/13	73.24	73.69	73.13	73.35	4,984,231	-0.02	-0.03%	73.35	366.22 m	25,308
04/25/13	73.31	73.79	73.201	73.37	5,619,682	0.09	0.12%	73.37	413.23 m	31,191
04/24/13	73.55	73.85	73.26	73.28	6,248,256	-0.10	-0.14%	73.28	459.21 m	31,873
04/23/13	74.14	74.59	72.63	73.38	7,886,248	-0.48	-0.65%	73.38	581.35 m	42,963
04/22/13	73.92	74.22	73.24	73.86	7,206,618	-0.14	-0.19%	73.86	531.17 m	34,783
04/19/13	72.92	74.275	72.72	74.00	9,566,824	1.52	2.10%	74.00	704.98 m	41,352
04/18/13	72.67	72.90	72.29	72.48	7,477,825	-0.32	-0.44%	72.48	542.6 m	44,420
04/17/13	72.22	72.97	71.94	72.80	8,838,675	0.34	0.47%	72.80	641.4 m	49,297
04/16/13	72.55	72.80	72.03	72.46	8,120,152	0.23	0.32%	72.46	587.4 m	43,522
04/15/13	73.35	74.19	72.2101	72.23	8,361,151	-1.39	-1.89%	72.23	610.01 m	49,347
04/12/13	72.41	73.66	72.15	73.62	10,493,574	1.72	2.39%	73.62	768.73 m	49,237
04/11/13	71.83	72.60	71.733	71.90	7,626,671	0.21	0.29%	71.90	550.74 m	40,410
04/10/13	71.40	71.785	70.97	71.69	5,423,590	0.49	0.69%	71.69	387.93 m	30,445
04/09/13	71.23	71.57	70.95	71.20	5,994,935	-0.02	-0.03%	71.20	427.2 m	35,490
04/08/13	69.78	71.25	69.78	71.22	6,097,143	1.16	1.66%	71.22	431.51 m	30,745
04/05/13	70.00	70.25	69.61	70.06	6,987,328	-0.63	-0.89%	70.06	488.57 m	37,622
04/04/13	70.36	70.80	70.08	70.69	6,613,010	0.33	0.47%	70.69	466.49 m	39,351
04/03/13	70.85	70.94	70.02	70.36	7,795,195	-0.66	-0.93%	70.36	549.34 m	48,814
04/02/13	69.90	71.05	69.83	71.02	7,291,540	1.35	1.94%	71.02	515.67 m	39,579
04/01/13	69.51	70.77	69.51	69.67	5,359,503	-0.11	-0.16%	69.67	374.74 m	29,663
03/28/13	69.44	69.96	69.33	69.78	6,725,814	0.13	0.19%	69.78	469.02 m	29,896
03/27/13	69.21	69.70	69.00	69.65	4,156,287	-0.40	-0.57%	69.65	288.57 m	23,084
03/26/13	69.66	70.40	69.55	70.05	4,661,146	0.58	0.83%	70.05	326.25 m	26,505
03/25/13	69.80	70.36	69.27	69.47	6,956,063	-0.09	-0.13%	69.47	484.92 m	37,667
03/22/13	69.23	69.57	68.8028	69.56	5,244,758	0.61	0.88%	69.56	363.6 m	25,299
03/21/13	68.65	69.31	68.42	68.95	8,036,310	0.07	0.10%	68.95	553.7 m	42,724
03/20/13	69.39	69.55	68.835	68.88	6,108,547	0.09	0.13%	68.88	421.83 m	27,972
03/19/13	69.55	69.74	68.56	68.79	7,654,870	-0.56	-0.81%	68.79	528.36 m	39,367
03/18/13	68.45	69.91	68.45	69.35	6,010,129	0.30	0.43%	69.35	417.21 m	32,795
03/15/13	70.03	70.19	69.05	69.05	11,273,217	-1.19	-1.69%	69.05	784.1 m	39,599
03/14/13	70.87	70.96	70.18	70.24	6,314,510	-0.52	-0.73%	70.24	445 m	30,804
03/13/13	70.79	70.94	70.35	70.76	5,827,027	0.01	0.01%	70.76	411.74 m	26,291
03/12/13	70.90	71.14	70.46	70.75	4,449,825	-0.57	-0.80%	70.75	314.78 m	25,425
03/11/13	71.32	71.38	71.00	71.32	4,902,463	0.340251	0.48%	71.32	349.23 m	26,473
03/08/13	70.59	71.45	70.39	71.37	6,472,726	1.1139	1.59%	70.9797	459.32 m	33,996
03/07/13	70.40	70.50	69.94	70.25	4,997,362	-0.228742	-0.33%	69.8659	350.63 m	27,572
03/06/13	70.47	70.959	70.275	70.48	5,275,314	0.009945	0.01%	70.0946	372.06 m	28,946
03/05/13	70.58	70.965	70.12	70.47	8,311,263	0.179016	0.26%	70.0847	585.36 m	42,620
03/04/13	68.95	70.30	68.93	70.29	8,375,824	1.2531	1.83%	69.9057	584.29 m	42,738
03/01/13	68.38	69.115	68.09	69.03	6,242,092	0.527102	0.77%	68.6525	429.8 m	36,023
02/28/13	67.91	69.1876	67.86	68.50	8,705,818	0.437594	0.65%	68.1254	597.34 m	42,340
02/27/13	67.58	68.28	67.37	68.06	14,170,763	0.497266	0.74%	67.6878	962.38 m	48,543
02/26/13	65.56	68.00	65.49	67.56	22,792,938	3.6201	5.69%	67.1906	1.53 b	114,429
02/25/13	65.96	66.55	63.82	63.92	10,267,543	-1.6509	-2.53%	63.5705	669.21 m	53,852

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.