Historical Prices for Home Depot, Inc. (HD)

Watch the video to learn about the probability of Home Depot, Inc. (HD) Chart Signal as of Apr 25 2014

Hotstocked Precision will calculate the probabilities of Home Depot, Inc. (HD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Home Depot, Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 78.97 79.81 78.72 79.77 7271561 79.77
Apr 23, 2014 79.87 80.05 78.4401 78.52 7496343 78.52
Apr 22, 2014 78.74 80.23 78.63 79.67 11158134 79.67
Apr 21, 2014 78.35 78.35 77.67 77.96 6251405 77.96
Apr 18, 2014 77.09 77.09 77.09 77.09 6611854 77.09
Apr 17, 2014 76.26 77.68 75.91 77.09 6874985 77.09
Apr 16, 2014 76.42 76.58 75.8 76.58 6104612 76.58
Apr 15, 2014 76.29 76.4 74.61 75.89 7022929 75.89
Apr 14, 2014 76.3 76.86 75.51 75.97 8677247 75.97
Apr 11, 2014 76.62 77 75.65 75.7 8399109 75.7
Apr 10, 2014 77.62 78.22 76.7 76.78 6201631 76.78
Apr 09, 2014 77.24 77.93 77.14 77.76 8027004 77.76
Apr 08, 2014 76.91 77.44 76.42 77.11 7370895 77.11
Apr 07, 2014 78.69 78.69 77.03 77.13 11121263 77.13
Apr 04, 2014 79.64 79.7 78.49 78.72 6422052 78.72
Apr 03, 2014 79.95 80.02 78.98 79.4 5505275 79.4
Apr 02, 2014 79.54 80.76 79.485 79.95 6611747 79.95
Apr 01, 2014 79.24 80.29 79.24 79.38 6656015 79.38
Mar 31, 2014 79.21 79.33 78.84 79.13 5736100 79.13
Mar 28, 2014 78.92 79.5 78.49 78.72 5128712 78.72
Get Adobe Flash player