Hot penny stocks... don't get burned
   

Level 2 quotes for Home Depot, Inc. (HD)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for The Home Depot Inc.  (HD) 
$ 23.22   0.46 (+2.02%) Volume: 30.08 m 4:00 PM EST Dec 4, 2008
After Hours:  $ 23.30   0.08 (+0.34%) Volume: 707.62 k 7:45 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   23.30 143    NLS 19:45:32
t   23.25 100    NYE 19:38:20
f   23.22 143    NLS 17:14:34
f   22.99 100    NYE 17:02:15
f   23.01 100    NLS 17:02:15
f   22.99 345    NYE 17:02:15
t   23.22 14017    NDD 16:52:05
t   23.22 454247    NDD 16:47:52
f   23.32 696    NLS 16:44:30
f   23.30 100    NYE 16:44:30
t   23.41 100    NLS 16:22:13
t   23.39 204    NLS 16:19:18
t   23.39 696    NLS 16:18:55
t   23.39 100    NLS 16:18:55
t   23.22 221327    MID 16:15:53
f   23.58 1000    NLS 16:15:08
t   23.37 100    NYE 16:14:18
t   23.22 13200    NDD 16:11:01
t   23.37 500    NYE 16:07:40
  23.22 1016400    NYE 16:00:46
  23.22 58700    NYE 16:00:37
  23.25 3900    NYE 16:00:24
  23.24 100    NYE 16:00:24
t   23.25 300    NLS 16:00:01
t   23.25 100    NLS 16:00:01
  23.23 900    NYE 15:59:59
f   23.23 900    NYE 15:59:59
f   23.23 100    NLS 15:59:59
  23.23 600    NYE 15:59:59
  23.24 300    NYE 15:59:59

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for HD stock. Download HD report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download HD report
  
Example preview: Research report for Home Depot, Inc. (HD) Research report for Home Depot, Inc. (HD) Research report for Home Depot, Inc. (HD) Research report for Home Depot, Inc. (HD)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Home Depot, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.