Historical Prices for Home Depot, Inc. (The) (HD)

Watch the video to learn about the probability of Home Depot, Inc. (The) (HD) Chart Signal as of Jan 27, 2015

Hotstocked Precision will calculate the probabilities of Home Depot, Inc. (The) (HD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Home Depot, Inc. (The)
Date Open High Low Close Volume Adj. Close
Jan 26, 2015 105.36 106.5 105.06 106.36 4191016 106.36
Jan 23, 2015 106.21 106.48 105.31 105.37 4075836 105.37
Jan 22, 2015 104.38 106.31 103.54 106.07 5801770 106.07
Jan 21, 2015 103.05 104.06 102.5 103.53 5899195 103.53
Jan 20, 2015 104.84 104.95 102.35 103.25 5335516 103.25
Jan 19, 2015 104.12 104.12 104.12 104.12 0 104.12
Jan 16, 2015 100.86 104.31 100.24 104.12 6403231 104.12
Jan 15, 2015 103.32 103.65 100.82 101.01 6894309 101.01
Jan 14, 2015 102.42 103.41 101.88 102.64 5384438 102.64
Jan 13, 2015 105.41 106.04 103.15 103.73 5394401 103.73
Jan 12, 2015 105.17 105.29 104.06 104.42 4992830 104.42
Jan 09, 2015 106.88 106.88 104.82 104.89 5717459 104.89
Jan 08, 2015 105.37 106.99 105.02 106.72 6467399 106.72
Jan 07, 2015 102.29 104.47 101.995 104.41 5089901 104.41
Jan 06, 2015 102.07 102.07 100.34 100.95 4912939 100.95
Jan 05, 2015 102.78 102.78 100.79 101.26 5878149 101.26
Jan 02, 2015 105.16 105.6548 102.67 103.43 4324195 103.43
Dec 31, 2014 104.75 106.02 104.56 104.97 5821181 104.97
Dec 30, 2014 104.44 104.74 103.85 104.27 2924470 104.27
Dec 29, 2014 103.58 104.8 103.261 104.53 3488956 104.53

Watch the video to learn about the probability of Home Depot, Inc. (The) (HD) Chart Signal as of Jan 27, 2015

This free program will calculate the probabilities of Home Depot, Inc. (The) (HD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD