Historical Prices for Home Depot, Inc. (The) (HD)

Watch the video to learn about the probability of Home Depot, Inc. (The) (HD) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of Home Depot, Inc. (The) (HD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Home Depot, Inc. (The)
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 92.14 92.34 90.92 91.02 5970643 91.02
Sep 30, 2014 93.03 93.21 91.4 91.74 6773022 91.74
Sep 29, 2014 92.37 93.17 91.95 92.88 3871623 92.88
Sep 26, 2014 92.29 93 91.8 92.84 4571017 92.84
Sep 25, 2014 92.8 93 91.55 91.9 4949638 91.9
Sep 24, 2014 91.68 93.11 91.3501 93.02 6381357 93.02
Sep 23, 2014 91.79 92.22 91.45 91.49 6329279 91.49
Sep 22, 2014 91.98 92.42 91.68 91.89 5208119 91.89
Sep 19, 2014 92.85 93.75 92.2 92.34 12496166 92.34
Sep 18, 2014 91.83 92.44 91.2 92.09 6005003 92.09
Sep 17, 2014 90.63 91.54 89.94 91.22 7068189 91.22
Sep 16, 2014 89.27 90.74 88.53 90.27 5044885 90.27
Sep 15, 2014 89.18 89.54 88.6 89.38 3934561 89.38
Sep 12, 2014 89.38 89.5 88.46 88.84 4593705 88.84
Sep 11, 2014 89.07 89.42 88.62 89.22 4537255 89.22
Sep 10, 2014 88.66 89.4 88.33 89.25 6187462 89.25
Sep 09, 2014 90.21 90.33 88.775 88.93 8098764 88.93
Sep 08, 2014 91.38 91.78 90.57 90.82 4876635 90.82
Sep 05, 2014 89.66 91.61 89.35 91.61 7746048 91.61
Sep 04, 2014 89 90.75 89 89.93 8451710 89.93

Watch the video to learn about the probability of Home Depot, Inc. (The) (HD) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of Home Depot, Inc. (The) (HD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD