Historical Prices for Home Depot, Inc. (The) (HD)

Watch the video to learn about the probability of Home Depot, Inc. (The) (HD) Chart Signal as of Sep 22, 2014

Hotstocked Precision will calculate the probabilities of Home Depot, Inc. (The) (HD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Home Depot, Inc. (The)
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 92.85 93.75 92.2 92.34 12496166 92.34
Sep 18, 2014 91.83 92.44 91.2 92.09 6005003 92.09
Sep 17, 2014 90.63 91.54 89.94 91.22 7068189 91.22
Sep 16, 2014 89.27 90.74 88.53 90.27 5044885 90.27
Sep 15, 2014 89.18 89.54 88.6 89.38 3934561 89.38
Sep 12, 2014 89.38 89.5 88.46 88.84 4593705 88.84
Sep 11, 2014 89.07 89.42 88.62 89.22 4537255 89.22
Sep 10, 2014 88.66 89.4 88.33 89.25 6187462 89.25
Sep 09, 2014 90.21 90.33 88.775 88.93 8098764 88.93
Sep 08, 2014 91.38 91.78 90.57 90.82 4876635 90.82
Sep 05, 2014 89.66 91.61 89.35 91.61 7746048 91.61
Sep 04, 2014 89 90.75 89 89.93 8451710 89.93
Sep 03, 2014 91.15 91.3 88.98 89 15408357 89
Sep 02, 2014 93.04 93.31 89.85 91.15 20732372 91.15
Aug 29, 2014 92.74 93.52 92.61 93.5 7621207 93.5
Aug 28, 2014 91.4 92.73 91.27 92.51 7575642 92.51
Aug 27, 2014 91.68 91.96 91.37 91.87 4321230 91.87
Aug 26, 2014 90.98 91.83 90.9 91.63 5350066 91.63
Aug 25, 2014 91.25 91.82 90.95 91.2 7316643 91.2
Aug 22, 2014 90.74 91.33 90.65 91.03 6939088 91.03

Watch the video to learn about the probability of Home Depot, Inc. (The) (HD) Chart Signal as of Sep 22, 2014

This free program will calculate the probabilities of Home Depot, Inc. (The) (HD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD