Historical Prices for Home Depot, Inc. (The) (HD)

Historical Prices for Home Depot, Inc. (The)
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 80.46 81.09 80.21 81.02 3624212 81.02
Jul 22, 2014 80.36 80.75 80.2 80.54 6336052 80.54
Jul 21, 2014 80.01 80.03 79.525 79.71 4112637 79.71
Jul 18, 2014 79.8 80.28 79.45 80.08 5323227 80.08
Jul 17, 2014 79.45 79.88 79.23 79.55 7696131 79.55
Jul 16, 2014 80.04 80.24 79.38 79.66 9033461 79.66
Jul 15, 2014 79.5 80.06 79.42 79.86 6051871 79.86
Jul 14, 2014 79.92 80.06 79.19 79.46 7655008 79.46
Jul 11, 2014 79.59 79.9 79.21 79.61 4746427 79.61
Jul 10, 2014 79.05 79.58 77.95 79.4 11530911 79.4
Jul 09, 2014 81.11 81.23 80.175 80.73 6950377 80.73
Jul 08, 2014 81.42 81.53 80.55 80.76 7207292 80.76
Jul 07, 2014 81.73 82.09 81.14 81.42 6071028 81.42
Jul 03, 2014 82.07 82.35 81.8 82.05 2764040 82.05
Jul 02, 2014 81.84 82.18 81.62 81.98 4185711 81.98
Jul 01, 2014 81.32 81.97 81.22 81.82 5230261 81.82
Jun 30, 2014 81.02 81.23 80.48 80.96 5045310 80.96
Jun 27, 2014 80.65 81.47 80.63 81.13 5010645 81.13
Jun 25, 2014 80.36 80.61 80.12 80.53 4486275 80.53
Jun 24, 2014 80.38 80.83 79.83 80.43 5578811 80.43