Historical Prices for Home Depot, Inc. (The) (HD)

Historical Prices for Home Depot, Inc. (The)
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 135.93 136.55 135.93 136.22 2949399 136.22
Aug 22, 2016 135.6 135.85 135.02 135.34 2752422 135.34
Aug 19, 2016 134.42 135.76 134.32 135.46 3781586 135.46
Aug 18, 2016 136.03 136.15 134.44 134.8 4424941 134.8
Aug 17, 2016 135.5 136.47 134.76 136.15 5219535 136.15
Aug 16, 2016 137.65 138.65 135.66 136.23 7278833 136.23
Aug 15, 2016 137.05 137.97 136.93 137.06 6305175 137.06
Aug 12, 2016 136 137.39 135.6321 136.57 4083809 136.57
Aug 11, 2016 136.31 137.5 135.17 137.04 4178391 137.04
Aug 10, 2016 136.3 136.86 135.06 135.6 3430663 135.6
Aug 09, 2016 136.27 137.09 135.34 136.11 3178123 136.11
Aug 08, 2016 136.91 137.401 136.16 136.21 3181111 136.21
Aug 05, 2016 137 137.74 136.6 136.91 3022069 136.91
Aug 04, 2016 135.79 137.2 135.46 136.05 3801025 136.05
Aug 03, 2016 137.13 137.22 135.7 137.06 3642192 137.06
Aug 02, 2016 138.91 139 136.82 137.22 3892477 137.22
Aug 01, 2016 138.06 138.94 137.85 138.77 2930157 138.77
Jul 29, 2016 137.46 138.72 137.44 138.24 3654658 138.24
Jul 28, 2016 136.19 138.12 136.105 137.96 3225964 137.96
Jul 27, 2016 137.01 137.69 135.96 136.31 3029214 136.31