Historical Prices for Home Depot, Inc. (The) (HD)

Watch the video to learn about the probability of Home Depot, Inc. (The) (HD) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Home Depot, Inc. (The) (HD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Home Depot, Inc. (The)
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 93.04 93.31 89.85 91.15 20732372 91.15
Aug 29, 2014 92.74 93.52 92.61 93.5 7621207 93.5
Aug 28, 2014 91.4 92.73 91.27 92.51 7575642 92.51
Aug 27, 2014 91.68 91.96 91.37 91.87 4321230 91.87
Aug 26, 2014 90.98 91.83 90.9 91.63 5350066 91.63
Aug 25, 2014 91.25 91.82 90.95 91.2 7316643 91.2
Aug 22, 2014 90.74 91.33 90.65 91.03 6939088 91.03
Aug 21, 2014 90.68 91.808 90.67 91.15 8310130 91.15
Aug 20, 2014 88.17 91.07 88.08 90.75 13388554 90.75
Aug 19, 2014 86.9 88.99 86.71 88.23 18228875 88.23
Aug 18, 2014 84.21 84.62 83.293 83.59 9466456 83.59
Aug 15, 2014 84.035 84.09 82.845 83.69 5383543 83.69
Aug 14, 2014 83.09 83.965 82.74 83.86 4922798 83.86
Aug 13, 2014 82.98 83.385 82.74 83.12 4497154 83.12
Aug 12, 2014 82.75 83.09 82.68 82.92 3657010 82.92
Aug 11, 2014 82.61 83.07 82.5 82.88 3951358 82.88
Aug 08, 2014 81.07 82.41 80.88 82.4 7222507 82.4
Aug 07, 2014 80.75 81.07 80.29 80.47 4045922 80.47
Aug 06, 2014 79.94 81.02 79.85 80.52 4228146 80.52
Aug 05, 2014 79.78 80.86 79.78 80.03 5895023 80.03

Watch the video to learn about the probability of Home Depot, Inc. (The) (HD) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Home Depot, Inc. (The) (HD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD