Historical Prices for I.d. Systems, Inc (IDSY)

Symbol:

Historical Data for I.D. Systems Inc. (IDSY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	8.75	9.00	8.6421	8.91	15,494	-0.05	-0.56%
9/4/08	8.83	9.08	8.80	8.96	22,821	–	–
9/3/08	8.87	9.13	8.87	8.96	9,041	-0.09	-0.99%
9/2/08	9.08	9.3062	8.75	9.05	22,186	0.06	0.67%
8/29/08	8.70	9.00	8.53	8.99	14,905	0.24	2.74%
8/28/08	8.74	8.75	8.70	8.75	5,700	0.20	2.34%
8/27/08	8.50	8.63	8.17	8.55	10,277	-0.03	-0.35%
8/26/08	8.74	8.98	8.48	8.58	39,092	0.14	1.66%
8/25/08	8.24	8.44	8.24	8.44	8,151	0.04	0.48%
8/22/08	8.34	8.48	8.31	8.40	8,593	0.07	0.84%
8/21/08	8.26	8.42	8.26	8.33	7,525	-0.09	-1.07%
8/20/08	8.47	8.48	8.23	8.42	5,823	-0.01	-0.12%
8/19/08	8.36	8.45	8.36	8.43	13,550	0.16	1.93%
8/18/08	7.99	8.34	7.95	8.27	20,722	0.32	4.03%
8/15/08	7.66	7.98	7.62	7.95	40,693	0.33	4.33%
8/14/08	7.46	7.62	7.46	7.62	4,957	0.03	0.40%
8/13/08	7.55	7.66	7.45	7.59	14,483	0.04	0.53%
8/12/08	7.47	7.55	7.28	7.55	16,581	0.05	0.67%
8/11/08	6.78	7.50	6.71	7.50	38,747	0.73	10.78%
8/8/08	6.64	6.86	6.55	6.77	12,349	0.13	1.96%
8/7/08	6.70	6.76	6.45	6.64	14,219	-0.14	-2.06%
8/6/08	6.79	7.19	6.64	6.78	35,881	0.09	1.35%
8/5/08	6.78	6.79	6.63	6.69	18,900	-0.13	-1.91%
8/4/08	6.48	6.98	6.44	6.82	10,973	0.34	5.25%
8/1/08	6.23	6.55	6.12	6.48	117,457	-0.40	-5.81%
7/31/08	7.08	7.28	6.69	6.88	21,254	-0.25	-3.51%
7/30/08	7.20	7.20	6.97	7.13	9,439	-0.06	-0.83%
7/29/08	7.09	7.33	7.05	7.19	7,527	–	–
7/28/08	7.09	7.20	7.09	7.19	11,915	-0.01	-0.14%
7/25/08	7.15	7.20	7.0082	7.20	21,494	0.07	0.98%
7/24/08	7.06	7.23	7.06	7.13	17,502	-0.21	-2.86%
7/23/08	7.32	7.35	7.14	7.34	20,601	0.10	1.38%
7/22/08	7.17	7.35	7.17	7.24	12,456	-0.06	-0.82%
7/21/08	7.27	7.40	7.25	7.30	38,616	-0.03	-0.41%
7/18/08	7.02	7.33	7.00	7.33	29,661	0.22	3.09%
7/17/08	6.71	7.11	6.69	7.11	55,121	0.475	7.16%
7/16/08	6.43	6.78	6.32	6.635	26,702	0.135	2.08%
7/15/08	6.41	6.78	6.41	6.50	29,662	–	–
7/14/08	6.60	6.78	6.47	6.50	15,380	-0.10	-1.52%
7/11/08	6.60	6.65	6.10	6.60	28,850	–	–
7/10/08	6.53	6.60	6.50	6.60	20,215	0.05	0.76%
7/9/08	6.50	6.60	6.50	6.55	7,801	0.03	0.46%
7/8/08	6.18	6.52	6.16	6.52	19,498	0.23	3.66%
7/7/08	6.23	6.37	6.05	6.29	36,642	0.18	2.95%
7/3/08	5.90	6.20	5.85	6.11	19,212	0.30	5.16%
7/2/08	6.13	6.16	5.50	5.81	45,845	-0.14	-2.35%
7/1/08	6.25	6.27	5.90	5.95	36,341	-0.49	-7.61%
6/30/08	6.49	6.58	6.27	6.44	25,509	0.03	0.47%
6/27/08	6.25	6.54	6.22	6.41	13,186	0.04	0.63%
6/26/08	6.59	6.59	6.36	6.37	12,735	-0.15	-2.30%
6/25/08	6.70	6.75	6.48	6.52	21,848	-0.09	-1.36%
6/24/08	6.78	6.96	6.55	6.61	30,066	-0.10	-1.49%
6/23/08	6.75	6.95	6.66	6.71	50,570	0.04	0.60%
6/20/08	6.65	6.70	6.43	6.67	27,214	-0.18	-2.63%
6/19/08	6.54	6.89	6.49	6.85	29,317	0.24	3.63%
6/18/08	6.48	6.70	6.48	6.61	20,581	0.19	2.96%
6/17/08	6.64	6.8899	6.33	6.42	34,671	-0.24	-3.60%
6/16/08	6.69	6.74	6.64	6.66	7,881	0.02	0.30%
6/13/08	6.86	6.92	6.63	6.64	24,689	-0.15	-2.21%
6/12/08	6.77	6.912	6.73	6.79	28,766	0.05	0.74%
6/11/08	6.94	6.94	6.70	6.74	11,852	-0.25	-3.58%
6/10/08	7.00	7.04	6.88	6.99	7,373	-0.02	-0.29%
6/9/08	7.16	7.20	7.01	7.01	47,451	-0.09	-1.27%