Historical Prices for I-many, Inc (IMNY)

Symbol:

Historical Data for Imany Inc. (IMNY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.578	0.578	0.44	0.45	49,110	-0.06	-11.76%
10/6/08	0.67	0.671	0.44	0.51	124,677	-0.21	-29.17%
10/3/08	0.6999	0.7399	0.67	0.72	30,882	0.03	4.35%
10/2/08	0.71	0.71	0.67	0.69	10,824	-0.02	-2.82%
10/1/08	0.69	0.73	0.69	0.71	92,378	0.0099	1.41%
9/30/08	0.67	0.73	0.6624	0.7001	176,673	-0.0699	-9.08%
9/29/08	0.66	0.77	0.65	0.77	38,578	0.0701	10.02%
9/26/08	0.69	0.70	0.6701	0.6999	18,651	0.0699	11.10%
9/25/08	0.742	0.742	0.62	0.63	48,349	-0.14	-18.18%
9/24/08	0.77	0.79	0.75	0.77	3,523	-0.02	-2.53%
9/23/08	0.84	0.87	0.74	0.79	56,657	-0.05	-5.95%
9/22/08	0.94	0.94	0.83	0.84	15,947	-0.0501	-5.63%
9/19/08	0.82	0.93	0.78	0.8901	50,366	0.0601	7.24%
9/18/08	0.74	0.83	0.74	0.83	63,649	0.1001	13.71%
9/17/08	0.69	0.73	0.64	0.7299	70,246	-0.0201	-2.68%
9/16/08	0.73	0.76	0.69	0.75	47,960	0.0201	2.75%
9/15/08	0.75	0.7999	0.71	0.7299	16,550	-0.1201	-14.13%
9/12/08	0.7497	0.85	0.74	0.85	24,410	0.10	13.33%
9/11/08	0.70	0.77	0.69	0.75	135,726	0.05	7.14%
9/10/08	0.699	0.71	0.68	0.70	50,763	0.02	2.94%
9/9/08	0.68	0.71	0.68	0.68	39,536	-0.01	-1.45%
9/8/08	0.6802	0.69	0.68	0.69	18,115	–	–
9/5/08	0.67	0.694	0.67	0.69	36,588	–	–
9/4/08	0.68	0.699	0.68	0.69	8,790	–	–
9/3/08	0.68	0.70	0.6715	0.69	62,376	–	–
9/2/08	0.70	0.71	0.671	0.69	26,804	-0.005	-0.72%
8/29/08	0.70	0.72	0.6901	0.695	13,135	0.005	0.72%
8/28/08	0.68	0.70	0.65	0.69	214,233	0.01	1.47%
8/27/08	0.699	0.70	0.6618	0.68	358,769	-0.02	-2.86%
8/26/08	0.682	0.718	0.68	0.70	15,955	–	–
8/25/08	0.695	0.75	0.68	0.70	77,682	0.03	4.48%
8/22/08	0.6899	0.69	0.65	0.67	51,150	–	–
8/21/08	0.66	0.70	0.65	0.67	108,320	-0.03	-4.29%
8/20/08	0.68	0.70	0.65	0.70	49,053	–	–
8/19/08	0.71	0.77	0.67	0.70	98,312	-0.01	-1.41%
8/18/08	0.69	0.73	0.69	0.71	5,148	-0.01	-1.39%
8/15/08	0.68	0.80	0.68	0.72	202,071	0.05	7.46%
8/14/08	0.66	0.69	0.66	0.67	252,255	-0.01	-1.47%
8/13/08	0.69	0.699	0.67	0.68	42,550	-0.02	-2.86%
8/12/08	0.7095	0.71	0.69	0.70	17,561	-0.03	-4.11%
8/11/08	0.73	0.78	0.71	0.73	25,908	-0.0599	-7.58%
8/8/08	0.7824	0.825	0.71	0.7899	39,162	-0.0101	-1.26%
8/7/08	0.75	0.81	0.75	0.80	27,813	0.01	1.27%
8/6/08	0.76	0.79	0.75	0.79	21,920	-0.01	-1.25%
8/5/08	0.78	0.8299	0.77	0.80	43,527	0.01	1.27%
8/4/08	0.78	0.82	0.70	0.79	79,486	0.09	12.86%
8/1/08	0.86	0.86	0.68	0.70	20,026	-0.02	-2.78%
7/31/08	0.8101	0.8101	0.69	0.72	71,756	-0.14	-16.28%
7/30/08	0.67	0.89	0.6801	0.86	36,782	0.12	16.22%
7/29/08	0.71	0.74	0.65	0.74	56,399	0.07	10.45%
7/28/08	0.71	0.71	0.67	0.67	19,514	-0.03	-4.29%
7/25/08	0.70	0.73	0.70	0.70	13,582	0.02	2.94%
7/24/08	0.73	0.73	0.68	0.68	28,659	-0.05	-6.85%
7/23/08	0.73	0.73	0.70	0.73	18,071	0.03	4.29%
7/22/08	0.68	0.73	0.68	0.70	30,524	0.01	1.45%
7/21/08	0.73	0.76	0.68	0.69	22,938	-0.04	-5.48%
7/18/08	0.75	0.75	0.68	0.73	28,500	-0.02	-2.67%
7/17/08	0.65	0.75	0.62	0.75	79,103	0.03	4.17%
7/16/08	0.80	0.80	0.70	0.72	29,353	-0.05	-6.49%
7/15/08	0.84	0.8325	0.77	0.77	21,177	-0.05	-6.10%
7/14/08	0.85	0.99	0.78	0.82	21,889	-0.01	-1.20%
7/11/08	0.85	0.89	0.83	0.83	35,124	-0.07	-7.78%
7/10/08	0.92	0.95	0.89	0.90	21,886	-0.02	-2.17%
7/9/08	0.94	1.04	0.92	0.92	38,206	0.01	1.10%