Historical Prices for I2 Technology (ITWO)

Symbol:

Historical Data for i2 Technologies Inc. (ITWO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	12.76	12.90	12.75	12.90	7,119	-0.08	-0.62%
10/3/08	13.45	13.45	12.85	12.98	144,352	-0.32	-2.41%
10/2/08	13.41	13.46	13.10	13.30	88,767	-0.20	-1.48%
10/1/08	13.41	13.74	13.30	13.50	143,585	0.01	0.07%
9/30/08	11.73	14.00	11.50	13.49	971,668	1.95	16.90%
9/29/08	12.90	12.926	11.54	11.54	218,708	-1.48	-11.37%
9/26/08	13.00	13.16	12.91	13.02	136,190	-0.20	-1.51%
9/25/08	13.11	13.24	13.00	13.22	84,977	0.12	0.92%
9/24/08	13.30	13.49	13.00	13.10	308,367	-0.15	-1.13%
9/23/08	13.75	13.75	13.15	13.25	137,537	-0.26	-1.92%
9/22/08	13.89	13.98	13.42	13.51	95,652	-0.42	-3.02%
9/19/08	14.05	14.39	13.69	13.93	610,789	0.41	3.03%
9/18/08	12.98	13.52	12.56	13.52	772,227	0.61	4.73%
9/17/08	13.10	13.50	12.38	12.91	851,276	-0.19	-1.45%
9/16/08	13.85	14.00	13.09	13.10	475,066	-0.77	-5.55%
9/15/08	14.30	14.38	13.87	13.87	301,072	-0.53	-3.68%
9/12/08	14.42	14.48	14.39	14.40	298,046	-0.02	-0.14%
9/11/08	14.42	14.50	14.39	14.42	876,849	-0.03	-0.21%
9/10/08	14.48	14.53	14.45	14.45	148,270	-0.03	-0.21%
9/9/08	14.50	14.55	14.46	14.48	226,201	-0.02	-0.14%
9/8/08	14.50	14.53	14.47	14.50	182,440	0.03	0.21%
9/5/08	14.45	14.50	14.45	14.47	186,197	0.02	0.14%
9/4/08	14.46	14.49	14.45	14.45	240,740	-0.02	-0.14%
9/3/08	14.47	14.50	14.41	14.47	108,961	0.02	0.14%
9/2/08	14.45	14.48	14.43	14.45	183,172	0.04	0.28%
8/29/08	14.40	14.44	14.40	14.41	141,164	-0.01	-0.07%
8/28/08	14.38	14.43	14.38	14.42	315,433	0.02	0.14%
8/27/08	14.36	14.42	14.36	14.40	298,440	0.01	0.07%
8/26/08	14.36	14.40	14.318	14.39	433,464	0.01	0.07%
8/25/08	14.38	14.40	14.33	14.38	165,304	-0.01	-0.07%
8/22/08	14.40	14.41	14.33	14.39	163,735	–	–
8/21/08	14.29	14.40	14.29	14.39	837,711	0.10	0.70%
8/20/08	14.35	14.41	14.221	14.29	546,763	-0.01	-0.07%
8/19/08	14.25	14.45	14.24	14.30	742,157	0.05	0.35%
8/18/08	14.38	14.38	14.21	14.25	444,835	-0.11	-0.77%
8/15/08	14.38	14.39	14.33	14.36	294,259	–	–
8/14/08	14.34	14.39	14.33	14.36	494,281	0.01	0.07%
8/13/08	14.29	14.39	14.29	14.35	608,652	0.01	0.07%
8/12/08	14.36	14.38	14.22	14.34	1,239,768	0.12	0.84%
8/11/08	14.40	14.49	14.18	14.22	3,063,542	0.06	0.42%
8/8/08	14.04	14.48	13.89	14.16	185,138	0.02	0.14%
8/7/08	13.75	14.46	13.70	14.14	368,007	-0.07	-0.49%
8/6/08	13.72	14.28	13.72	14.21	318,341	0.37	2.67%
8/5/08	13.92	13.95	13.76	13.84	633,549	–	–
8/4/08	13.52	13.85	13.28	13.84	233,197	0.29	2.14%
8/1/08	13.02	13.80	12.99	13.55	81,562	0.64	4.96%
7/31/08	13.45	13.69	12.85	12.91	216,774	-0.61	-4.51%
7/30/08	13.76	13.85	13.42	13.52	124,683	-0.23	-1.67%
7/29/08	13.65	13.93	13.52	13.75	78,069	0.11	0.81%
7/28/08	13.61	13.86	13.52	13.64	76,221	-0.03	-0.22%
7/25/08	13.75	13.94	13.45	13.67	85,699	-0.02	-0.15%
7/24/08	13.74	13.82	13.53	13.69	111,943	0.03	0.22%
7/23/08	13.66	13.95	13.49	13.66	178,118	-0.06	-0.44%
7/22/08	13.38	13.75	13.36	13.72	249,542	0.38	2.85%
7/21/08	13.32	13.40	13.09	13.34	172,793	0.37	2.85%
7/18/08	13.12	13.43	12.93	12.97	182,061	-0.16	-1.22%
7/17/08	13.31	13.44	13.07	13.13	125,684	-0.04	-0.30%
7/16/08	12.88	13.25	12.79	13.17	119,123	0.32	2.49%
7/15/08	12.82	13.14	12.55	12.85	140,184	-0.10	-0.77%
7/14/08	12.58	13.48	12.76	12.95	107,727	-0.16	-1.22%
7/11/08	12.58	13.12	12.44	13.11	102,319	0.21	1.63%
7/10/08	12.71	13.15	12.71	12.90	107,526	0.21	1.65%
7/9/08	12.98	13.23	12.69	12.69	89,149	-0.28	-2.16%
7/8/08	12.53	13.12	12.32	12.97	176,320	0.49	3.93%