Hot penny stocks... don't get burned
   

Level 2 quotes for Ibasis, Inc (IBAS)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for iBasis Inc.  (IBAS) 
$ 3.69      0.06 (+1.65%) Volume: 46.87 k 4:00 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  3.69 4700    NGS 16:00:06
  3.67 100    NGS 15:59:59
  3.67 200    NGS 15:59:58
  3.68 100    PAC 15:59:55
  3.68 100    NGS 15:59:55
  3.68 100    NGS 15:59:55
  3.69 100    NGS 15:59:34
  3.68 100    NGS 15:59:32
  3.68 300    PAC 15:59:29
  3.69 100    NGS 15:59:27
  3.69 131    NSX 15:58:02
  3.69 100    NSX 15:57:42
  3.69 200    NGS 15:57:03
  3.69 100    NGS 15:57:03
  3.68 100    PAC 15:55:50
  3.68 200    PAC 15:55:00
  3.68 200    PAC 15:55:00
  3.69 100    NSX 15:54:02
  3.69 100    NGS 15:53:17
  3.69 100    PAC 15:52:26
  3.69 100    PAC 15:52:25
  3.69 100    PAC 15:52:25
  3.69 100    PAC 15:51:45
  3.69 100    PAC 15:51:32
  3.69 100    PAC 15:51:30
  3.69 100    PAC 15:51:26
  3.69 100    PAC 15:51:26
  3.68 100    NGS 15:50:33
  3.68 100    NGS 15:50:17
  3.69 200    PAC 15:50:08

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for IBAS stock. Download IBAS report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download IBAS report
  
Example preview: Research report for Ibasis, Inc (IBAS) Research report for Ibasis, Inc (IBAS) Research report for Ibasis, Inc (IBAS) Research report for Ibasis, Inc (IBAS)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Ibasis, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.