Historical Prices for Ibsg Intl, Inc (IBIN)

Symbol:

Historical Data for IBSG International Inc. (IBIN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.85	0.93	0.85	0.90	36,770	-0.05	-5.26%
10/9/08	0.98	0.99	0.90	0.95	39,070	-0.04	-4.04%
10/8/08	0.91	0.99	0.91	0.99	28,500	0.02	2.06%
10/7/08	0.92	0.97	0.91	0.97	4,600	–	–
10/6/08	1.02	1.03	0.97	0.97	25,540	-0.05	-4.90%
10/3/08	1.08	1.08	1.02	1.02	31,374	0.03	3.03%
10/2/08	1.00	1.01	0.99	0.99	34,167	-0.01	-1.00%
10/1/08	1.07	1.07	1.00	1.00	19,044	-0.09	-8.26%
9/30/08	1.05	1.09	1.05	1.09	39,968	0.08	7.92%
9/29/08	1.02	1.09	0.80	1.01	32,027	0.02	2.02%
9/26/08	1.02	1.04	0.99	0.99	6,324	-0.10	-9.17%
9/25/08	1.05	1.09	1.01	1.09	36,600	0.04	3.81%
9/24/08	1.00	1.05	1.00	1.05	10,000	0.05	5.00%
9/23/08	0.90	1.00	0.90	1.00	17,700	–	–
9/22/08	1.00	1.01	0.99	1.00	20,875	–	–
9/19/08	0.98	1.00	0.98	1.00	2,850	–	–
9/18/08	0.87	1.00	0.80	1.00	37,025	–	–
9/17/08	1.10	1.10	0.95	1.00	42,385	-0.10	-9.09%
9/16/08	1.04	1.10	0.96	1.10	10,125	–	–
9/15/08	1.15	1.15	1.10	1.10	22,290	–	–
9/12/08	1.10	1.10	1.10	1.10	600	0.08	7.84%
9/11/08	1.12	1.12	1.02	1.02	6,588	-0.13	-11.30%
9/10/08	1.15	1.15	1.15	1.15	3,300	–	–
9/9/08	1.20	1.24	1.13	1.15	31,600	-0.05	-4.17%
9/8/08	1.24	1.24	1.17	1.20	22,400	–	–
9/5/08	1.25	1.26	1.20	1.20	8,200	-0.04	-3.23%
9/4/08	1.22	1.24	1.22	1.24	16,800	0.04	3.33%
9/3/08	1.17	1.20	1.17	1.20	5,290	0.03	2.56%
9/2/08	1.17	1.17	1.17	1.17	200	-0.05	-4.10%
8/29/08	1.05	1.22	1.05	1.22	73,339	0.17	16.19%
8/28/08	1.05	1.06	1.03	1.05	6,986	-0.05	-4.55%
8/26/08	1.12	1.12	1.05	1.10	6,850	0.05	4.76%
8/25/08	1.09	1.09	1.05	1.05	21,260	-0.04	-3.67%
8/22/08	1.09	1.09	1.09	1.09	2,500	-0.01	-0.91%
8/21/08	1.14	1.14	1.10	1.10	5,650	-0.08	-6.78%
8/20/08	1.04	1.18	1.03	1.18	2,050	0.08	7.27%
8/19/08	1.22	1.22	1.10	1.10	19,770	-0.12	-9.84%
8/18/08	1.08	1.24	1.08	1.22	35,849	0.17	16.19%
8/15/08	1.05	1.05	1.05	1.05	2,000	-0.05	-4.55%
8/13/08	1.03	1.10	1.03	1.10	6,830	0.05	4.76%
8/12/08	1.10	1.10	0.99	1.05	14,375	–	–
8/11/08	1.01	1.05	1.00	1.05	18,526	0.04	3.96%
8/8/08	1.07	1.07	0.96	1.01	55,439	-0.16	-13.68%
8/7/08	1.05	1.17	1.05	1.17	1,100	0.02	1.74%
8/6/08	1.15	1.15	1.15	1.15	500	-0.04	-3.36%
8/5/08	1.02	1.19	1.02	1.19	1,100	–	–
8/4/08	1.12	1.19	1.10	1.19	4,400	0.04	3.48%
8/1/08	1.15	1.15	1.10	1.15	3,238	-0.09	-7.26%
7/31/08	1.15	1.24	1.15	1.24	61,142	-0.01	-0.80%
7/30/08	1.03	1.25	1.03	1.25	16,660	0.18	16.82%
7/29/08	1.07	1.07	1.06	1.07	7,100	–	–
7/28/08	1.10	1.10	1.06	1.07	4,900	-0.03	-2.73%
7/25/08	1.06	1.10	1.06	1.10	11,300	0.07	6.80%
7/24/08	1.03	1.03	1.03	1.03	1,200	–	–
7/23/08	1.04	1.08	1.03	1.03	44,097	-0.01	-0.96%
7/22/08	1.06	1.06	1.04	1.04	9,400	-0.02	-1.89%
7/21/08	1.04	1.07	1.04	1.06	11,500	0.01	0.95%
7/18/08	1.08	1.08	1.05	1.05	3,900	-0.03	-2.78%
7/17/08	1.03	1.08	1.03	1.08	1,385	-0.02	-1.82%
7/16/08	1.03	1.10	1.03	1.10	4,100	0.02	1.85%
7/15/08	1.10	1.12	1.08	1.08	4,300	-0.02	-1.82%
7/14/08	1.11	1.11	1.01	1.10	29,581	-0.09	-7.56%