Historical Prices for Icad, Inc (ICAD)

Symbol:

Historical Data for icad inc. (ICAD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	2.60	2.654	2.29	2.49	164,523	-0.06	-2.35%
10/9/08	2.64	2.86	2.52	2.55	430,220	0.02	0.79%
10/8/08	2.52	2.71	2.44	2.53	226,039	0.06	2.43%
10/7/08	2.75	2.97	2.47	2.47	310,481	-0.30	-10.83%
10/6/08	2.88	2.926	2.71	2.77	274,730	-0.12	-4.15%
10/3/08	3.05	3.05	2.89	2.89	187,216	-0.06	-2.03%
10/2/08	3.09	3.09	2.91	2.95	188,212	-0.10	-3.28%
10/1/08	3.15	3.165	3.04	3.05	119,472	-0.14	-4.39%
9/30/08	2.98	3.29	2.98	3.19	117,845	0.32	11.15%
9/29/08	3.25	3.50	2.80	2.87	164,956	-0.38	-11.69%
9/26/08	3.16	3.25	3.10	3.25	51,367	–	–
9/25/08	3.00	3.26	3.00	3.25	104,879	0.25	8.33%
9/24/08	3.31	3.31	3.00	3.00	167,636	-0.25	-7.69%
9/23/08	3.35	3.35	3.15	3.25	132,258	-0.09	-2.69%
9/22/08	3.20	3.38	3.20	3.34	211,034	0.21	6.71%
9/19/08	3.13	3.36	3.08	3.13	226,693	0.24	8.30%
9/18/08	3.78	3.7999	2.77	2.89	895,238	-0.86	-22.93%
9/17/08	3.99	4.01	3.65	3.75	300,194	-0.29	-7.18%
9/16/08	4.13	4.13	3.92	4.04	136,274	-0.06	-1.46%
9/15/08	4.06	4.29	3.95	4.10	222,400	-0.27	-6.18%
9/12/08	4.30	4.47	4.30	4.37	107,034	0.04	0.92%
9/11/08	4.21	4.37	4.21	4.33	440,156	-0.0017	-0.04%
9/10/08	4.24	4.36	4.18	4.3317	182,640	0.0817	1.92%
9/9/08	4.38	4.38	4.20	4.25	185,685	-0.13	-2.97%
9/8/08	4.42	4.60	4.27	4.38	229,236	-0.08	-1.79%
9/5/08	4.18	4.47	4.15	4.46	209,060	0.24	5.69%
9/4/08	4.45	4.55	4.19	4.22	256,586	-0.27	-6.01%
9/3/08	4.42	4.55	4.30	4.49	261,094	0.13	2.98%
9/2/08	4.32	4.50	4.32	4.36	269,923	0.08	1.87%
8/29/08	4.41	4.45	4.23	4.28	203,632	-0.17	-3.82%
8/28/08	4.35	4.45	4.20	4.45	315,385	0.10	2.30%
8/27/08	4.33	4.39	4.25	4.35	126,851	-0.05	-1.14%
8/26/08	4.24	4.50	4.20	4.40	437,851	0.16	3.77%
8/25/08	4.15	4.2668	4.1499	4.24	286,245	0.15	3.67%
8/22/08	3.99	4.28	3.99	4.09	463,230	0.09	2.25%
8/21/08	4.09	4.09	3.95	4.00	155,494	-0.02	-0.50%
8/20/08	4.05	4.07	3.98	4.02	248,739	0.01	0.25%
8/19/08	4.04	4.10	3.98	4.01	222,419	-0.08	-1.96%
8/18/08	3.97	4.10	3.97	4.09	304,056	0.13	3.28%
8/15/08	3.79	4.04	3.79	3.96	344,155	0.17	4.49%
8/14/08	3.63	3.84	3.63	3.79	226,293	0.08	2.16%
8/13/08	3.58	3.7901	3.58	3.71	334,741	0.07	1.92%
8/12/08	3.24	3.72	3.24	3.64	609,901	0.40	12.35%
8/11/08	3.26	3.30	3.21	3.24	79,848	0.01	0.31%
8/8/08	3.30	3.35	3.17	3.23	83,688	-0.12	-3.58%
8/7/08	3.20	3.35	3.20	3.35	73,056	0.13	4.04%
8/6/08	3.25	3.26	3.17	3.22	77,004	-0.04	-1.23%
8/5/08	3.41	3.41	3.15	3.26	124,239	-0.24	-6.86%
8/4/08	3.53	3.54	3.43	3.50	88,783	0.05	1.45%
8/1/08	3.17	3.49	3.1599	3.45	138,749	0.32	10.22%
7/31/08	3.19	3.19	3.00	3.13	210,034	0.13	4.33%
7/30/08	2.87	3.04	2.869	3.00	129,596	0.14	4.90%
7/29/08	2.86	2.89	2.80	2.86	53,052	–	–
7/28/08	2.80	2.88	2.80	2.86	61,387	0.05	1.78%
7/25/08	2.81	2.87	2.65	2.81	194,048	-0.03	-1.06%
7/24/08	2.94	2.98	2.80	2.84	36,800	-0.01	-0.35%
7/23/08	2.94	2.95	2.795	2.85	36,596	-0.05	-1.72%
7/22/08	2.92	2.94	2.80	2.90	39,737	–	–
7/21/08	2.85	2.94	2.85	2.90	44,018	0.06	2.11%
7/18/08	2.77	2.92	2.77	2.84	16,400	0.11	4.03%
7/17/08	2.94	2.9401	2.73	2.73	24,700	0.06	2.25%
7/16/08	2.60	2.71	2.59	2.67	18,951	0.05	1.91%
7/15/08	2.66	2.67	2.52	2.62	86,990	-0.09	-3.32%
7/14/08	2.87	2.80	2.64	2.71	42,204	–	–