Historical Prices for Icp Solar Technologies, Inc. (ICPR)

Symbol:

Historical Data for ICP Solar Technologies Inc. (ICPR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.30	0.30	0.27	0.27	62,749	-0.0299	-9.97%
10/6/08	0.347	0.347	0.27	0.2999	28,050	-0.0001	-0.03%
10/3/08	0.30	0.347	0.30	0.30	23,500	–	–
10/2/08	0.35	0.35	0.30	0.30	62,865	-0.045	-13.04%
10/1/08	0.358	0.358	0.31	0.345	13,408	-0.013	-3.63%
9/30/08	0.30	0.36	0.30	0.358	5,544	0.058	19.33%
9/29/08	0.34	0.37	0.29	0.30	70,897	-0.06	-16.67%
9/26/08	0.31	0.365	0.31	0.36	9,898	0.02	5.88%
9/25/08	0.365	0.365	0.32	0.34	13,415	–	–
9/24/08	0.35	0.366	0.31	0.34	15,946	-0.027	-7.36%
9/23/08	0.368	0.368	0.31	0.367	7,283	-0.001	-0.27%
9/22/08	0.36	0.368	0.31	0.368	26,727	-0.001	-0.27%
9/19/08	0.3202	0.37	0.32	0.369	82,850	-0.001	-0.27%
9/18/08	0.37	0.37	0.32	0.37	14,023	0.03	8.82%
9/17/08	0.341	0.36	0.34	0.34	11,251	-0.001	-0.29%
9/16/08	0.34	0.37	0.34	0.341	7,297	-0.01	-2.85%
9/15/08	0.351	0.37	0.34	0.351	52,831	-0.019	-5.14%
9/12/08	0.351	0.38	0.351	0.37	1,905	-0.02	-5.13%
9/11/08	0.3511	0.39	0.351	0.39	8,300	-0.01	-2.50%
9/10/08	0.361	0.43	0.351	0.40	31,906	-0.035	-8.05%
9/9/08	0.36	0.435	0.35	0.435	35,002	-0.005	-1.14%
9/8/08	0.35	0.44	0.35	0.44	2,470	0.07	18.92%
9/5/08	0.35	0.43	0.35	0.37	21,202	0.02	5.71%
9/4/08	0.381	0.45	0.35	0.35	28,238	-0.03	-7.89%
9/3/08	0.40	0.48	0.38	0.38	81,907	-0.02	-5.00%
9/2/08	0.45	0.45	0.40	0.40	3,138	-0.01	-2.44%
8/29/08	0.40	0.45	0.40	0.41	10,075	0.01	2.50%
8/28/08	0.50	0.50	0.383	0.40	62,387	-0.005	-1.23%
8/27/08	0.45	0.45	0.38	0.405	146,547	-0.045	-10.00%
8/26/08	0.458	0.458	0.45	0.45	16,171	-0.008	-1.75%
8/25/08	0.459	0.459	0.40	0.458	21,810	0.058	14.50%
8/22/08	0.40	0.475	0.40	0.40	18,860	–	–
8/21/08	0.40	0.45	0.40	0.40	6,623	-0.059	-12.85%
8/20/08	0.46	0.46	0.40	0.459	3,600	-0.011	-2.34%
8/19/08	0.47	0.47	0.42	0.47	55,440	0.01	2.17%
8/18/08	0.47	0.47	0.42	0.46	1,100	0.01	2.22%
8/15/08	0.415	0.495	0.415	0.45	15,300	0.01	2.27%
8/14/08	0.44	0.44	0.41	0.44	8,850	0.01	2.33%
8/13/08	0.45	0.45	0.41	0.43	73,105	0.01	2.38%
8/12/08	0.53	0.53	0.40	0.42	22,290	-0.11	-20.75%
8/11/08	0.47	0.53	0.43	0.53	45,100	0.06	12.77%
8/8/08	0.405	0.47	0.405	0.47	2,600	-0.01	-2.08%
8/7/08	0.45	0.48	0.45	0.48	14,300	0.04	9.09%
8/6/08	0.39	0.44	0.39	0.44	12,356	0.03	7.32%
8/5/08	0.381	0.44	0.381	0.41	51,195	0.01	2.50%
8/4/08	0.41	0.41	0.38	0.40	34,917	–	–
8/1/08	0.385	0.41	0.385	0.40	110,102	-0.02	-4.76%
7/31/08	0.4309	0.4309	0.385	0.42	176,407	-0.0109	-2.53%
7/30/08	0.48	0.48	0.42	0.4309	67,156	-0.0491	-10.23%
7/29/08	0.45	0.52	0.45	0.48	63,697	0.0189	4.10%
7/28/08	0.50	0.53	0.46	0.4611	172,469	-0.0489	-9.59%
7/25/08	0.52	0.52	0.49	0.51	14,731	-0.03	-5.56%
7/24/08	0.54	0.54	0.50	0.54	40,281	–	–
7/23/08	0.54	0.54	0.50	0.54	6,100	–	–
7/22/08	0.52	0.54	0.50	0.54	22,935	0.04	8.00%
7/21/08	0.52	0.60	0.49	0.50	94,266	0.02	4.17%
7/18/08	0.51	0.53	0.48	0.48	27,900	-0.01	-2.04%
7/17/08	0.53	0.53	0.48	0.49	123,474	0.01	2.08%
7/16/08	0.50	0.53	0.48	0.48	5,300	–	–
7/15/08	0.48	0.565	0.46	0.48	47,092	0.03	6.67%
7/14/08	0.55	0.51	0.45	0.45	12,800	-0.05	-10.00%
7/11/08	0.55	0.60	0.49	0.50	17,997	-0.12	-19.35%
7/10/08	0.55	0.62	0.55	0.62	4,585	0.07	12.73%
7/9/08	0.52	0.62	0.52	0.55	36,740	0.07	14.58%