Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Mar 31, 2015

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 90.75 93.425 90.75 93.14 139215 93.14
Mar 30, 2015 92.3 92.49 90.97 91.08 149490 91.08
Mar 27, 2015 91 92.47 90.19 92.27 82067 92.27
Mar 26, 2015 90.07 92.03 89.3801 90.98 109122 90.98
Mar 25, 2015 92.7 92.7 90.264 90.52 115782 90.52
Mar 23, 2015 92.6 93.42 91.48 92.98 129062 92.98
Mar 20, 2015 91.48 92.98 90.83 92.7 148350 92.7
Mar 19, 2015 89.95 91.41 89.88 91.06 71639 91.06
Mar 18, 2015 90.27 91.89 89.34 90.18 167971 90.18
Mar 17, 2015 91.13 91.5 90.35 90.61 117050 90.61
Mar 16, 2015 90.92 93 90.9 91.53 105345 91.53
Mar 13, 2015 90.82 91 89.07 90.68 90572 90.68
Mar 12, 2015 89 91.29 88.72 90.86 122021 90.86
Mar 11, 2015 87.81 88.7 86.89 88.53 127712 88.53
Mar 10, 2015 87.28 88.6 86.66 87.9 107855 87.9
Mar 09, 2015 86.13 88.4 86.01 88.13 118022 88.13
Mar 05, 2015 88.71 89.17 87.55 89 80354 89
Mar 04, 2015 88 88.84 86.58 88.5 90779 88.5
Mar 03, 2015 88.72 89.05 87.55 88 129252 88
Mar 02, 2015 88.79 90.61 88.5 89.12 89336 89.12

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Mar 31, 2015

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD