Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 71.12 72 69.67 69.95 65501 69.95
Oct 28, 2014 70.445 71.38 69.9 70.86 136100 70.86
Oct 27, 2014 69.47 70.522 69.096 70.27 88719 70.27
Oct 24, 2014 70.06 70.908 69.152 69.92 49010 69.92
Oct 23, 2014 69.57 70.31 69.48 69.79 130298 69.79
Oct 22, 2014 70.07 70.98 68.88 69.02 169499 69.02
Oct 21, 2014 70.1 70.485 69.418 70.19 91747 70.19
Oct 20, 2014 69.39 70.32 68.96 70.15 197334 70.15
Oct 17, 2014 70 70 68.68 69.44 129251 69.44
Oct 16, 2014 67.41 69.42 67.39 69.41 106162 69.41
Oct 15, 2014 67.1 68.24 66.626 67.84 217150 67.84
Oct 14, 2014 67.07 67.74 66.83 67.74 165571 67.74
Oct 13, 2014 65.38 67.14 64.904 66.62 98893 66.62
Oct 10, 2014 64.83 66.11 64.4001 65.25 71380 65.25
Oct 09, 2014 66.4 66.49 65.021 65.23 77531 65.23
Oct 08, 2014 65.16 66.58 64.87 66.52 95416 66.52
Oct 07, 2014 66.29 66.29 64.9665 65.19 123557 65.19
Oct 06, 2014 65.87 67.16 65.87 66.46 111742 66.46
Oct 03, 2014 65.11 66.1299 64.62 65.81 130937 65.81
Oct 02, 2014 63.95 64.8 63.05 64.61 135387 64.61

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD