Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 112.9 114.505 112.59 113.92 70691 113.92
Aug 27, 2015 114.12 114.9 111.195 113.45 226149 113.45
Aug 26, 2015 112.46 113.9299 110.24 113.28 119944 113.28
Aug 25, 2015 112.06 112.89 109.43 109.93 155596 109.93
Aug 24, 2015 111 113.025 108.735 109.33 261158 109.33
Aug 21, 2015 116.11 120.38 114.45 115.51 237642 115.51
Aug 20, 2015 121.09 121.42 117.37 117.64 197216 117.64
Aug 19, 2015 120.24 122.9065 119.8956 122.03 113738 122.03
Aug 18, 2015 123.27 124.69 120.83 121.14 252261 121.14
Aug 17, 2015 121.99 123.2 120.99 123.09 159044 123.09
Aug 14, 2015 120.76 122.48 120.11 121.81 151218 121.81
Aug 13, 2015 119.6 121.62 117.44 120.56 295992 120.56
Aug 12, 2015 118.5 120.46 118.02 119.14 277936 119.14
Aug 11, 2015 121 123.3299 115.16 119.5 863614 119.5
Aug 07, 2015 99.35 99.97 97.66 99.69 187999 99.69
Aug 06, 2015 100.08 100.88 98.15 99.21 153530 99.21
Aug 05, 2015 99.28 100.65 99.28 99.92 96452 99.92
Aug 04, 2015 99.84 100.28 98.78 99.39 62605 99.39
Aug 03, 2015 100 102.1227 98.34 99.64 190248 99.64
Jul 31, 2015 99.49 99.99 99 99.92 108521 99.92

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD