Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of May 02, 2016

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
May 02, 2016 99.8 102.86 98.8801 101.2 130195 101.2
Apr 29, 2016 100.56 100.56 98.1 99.34 175852 99.34
Apr 28, 2016 103.56 103.88 100.55 100.96 154846 100.96
Apr 27, 2016 104.31 105.55 103.08 104.31 96041 104.31
Apr 26, 2016 102.83 104.9 102 104.39 135569 104.39
Apr 25, 2016 103.36 103.78 101.96 102.49 120283 102.49
Apr 22, 2016 102.76 104.01 102.16 103.56 85551 103.56
Apr 21, 2016 103.37 104.38 102.26 103.07 138966 103.07
Apr 20, 2016 102.71 104.37 102.04 103.83 95416 103.83
Apr 19, 2016 104.37 104.838 102.17 102.54 140037 102.54
Apr 18, 2016 104.71 104.87 103.72 104.55 90655 104.55
Apr 15, 2016 103.22 106.27 102.34 105.59 169123 105.59
Apr 14, 2016 103.57 104.41 102.5502 103.95 100116 103.95
Apr 13, 2016 101.09 103.9 99.515 103.69 107103 103.69
Apr 12, 2016 99.46 100.78 98.74 100.58 113708 100.58
Apr 11, 2016 101.35 101.946 99.245 99.79 85008 99.79
Apr 08, 2016 102.13 102.13 100.43 101.49 80810 101.49
Apr 07, 2016 102.57 102.57 100.29 101.4 112783 101.4
Apr 06, 2016 101.19 102.99 100.71 102.94 88201 102.94
Apr 05, 2016 101.8 101.83 100.05 100.99 175999 100.99

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of May 02, 2016

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD