Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Jun 29, 2016

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Jun 28, 2016 105.8 108.3 105.0501 108.25 167456 108.25
Jun 27, 2016 105.96 106.45 104.36 105.04 139233 105.04
Jun 24, 2016 105 107.35 104.0201 106.49 232550 106.49
Jun 23, 2016 105.96 108.3 104.77 108.13 93416 108.13
Jun 22, 2016 104.61 105.7799 103.645 104.98 53882 104.98
Jun 21, 2016 104.94 104.98 103.21 104.61 39767 104.61
Jun 20, 2016 103.3 106.21 103.3 104.95 65569 104.95
Jun 17, 2016 105.27 105.28 102.05 102.8 194514 102.8
Jun 16, 2016 104.84 105.81 104.03 105.21 41004 105.21
Jun 15, 2016 106.26 107.1399 104.87 105.06 55516 105.06
Jun 14, 2016 106.19 107.66 105.056 106.1 66614 106.1
Jun 13, 2016 107.33 108.93 106.14 106.33 108238 106.33
Jun 10, 2016 107.26 108.26 106.25 107.33 75444 107.33
Jun 09, 2016 107.9 108.76 107.41 108.13 97247 108.13
Jun 08, 2016 106.64 108.41 106.13 108.15 77639 108.15
Jun 07, 2016 107.28 108.01 106.41 106.8 80680 106.8
Jun 06, 2016 104.63 108.7 103.0401 107.21 111270 107.21
Jun 03, 2016 103.86 105.39 103.3 104.7 79961 104.7
Jun 02, 2016 104.55 105.94 103.49 104.64 96142 104.64
Jun 01, 2016 104.05 105.53 102.4704 104.96 63312 104.96

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Jun 29, 2016

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD