Historical Prices for ICU Medical, Inc. (ICUI)

Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 58.58 59.58 58.4101 59.43 73032 59.43
Jul 22, 2014 59.75 60.2 58.25 58.64 138264 58.64
Jul 21, 2014 59.02 59.81 58.46 59.7 98195 59.7
Jul 18, 2014 58.39 59.85 58.39 59.07 233933 59.07
Jul 17, 2014 60.04 60.68 58.99 59.19 78934 59.19
Jul 16, 2014 60.84 60.84 58.13 60.39 73665 60.39
Jul 15, 2014 61.12 61.12 60.16 60.55 143468 60.55
Jul 14, 2014 61.56 61.73 61.07 61.32 60296 61.32
Jul 11, 2014 60.55 61.37 59.71 61.27 77567 61.27
Jul 10, 2014 60.35 61.32 59.65 60.8 93432 60.8
Jul 09, 2014 60.51 61.24 59.76 61.11 72921 61.11
Jul 08, 2014 60.96 61.33 59.7201 60.21 91058 60.21
Jul 07, 2014 62.58 62.98 60.84 60.91 54171 60.91
Jul 03, 2014 62.25 62.9 61.58 62.89 44646 62.89
Jul 02, 2014 61.66 62.12 61.26 61.99 38998 61.99
Jul 01, 2014 60.97 62.13 60.965 61.69 68680 61.69
Jun 30, 2014 60.5 61.13 59.87 60.81 63238 60.81
Jun 27, 2014 60.49 61.7 60.28 60.65 350316 60.65
Jun 25, 2014 60.85 61.28 60.64 61.11 80615 61.11
Jun 24, 2014 61.6 61.99 60.85 61.11 53978 61.11