Historical Prices for ICU Medical, Inc. (ICUI)

Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 125.51 126.48 124.59 124.72 69035 124.72
Aug 22, 2016 124.4 125.76 121.22 125.1 47613 125.1
Aug 19, 2016 124.22 124.97 123.16 124.85 74248 124.85
Aug 18, 2016 122.91 124.29 122.91 124.18 66410 124.18
Aug 17, 2016 123.18 124 122.9 123.46 73829 123.46
Aug 16, 2016 123.34 125.11 122.62 123.67 74385 123.67
Aug 15, 2016 123.84 124.9925 123.63 124 92865 124
Aug 12, 2016 124.31 124.94 123.67 124.62 75390 124.62
Aug 11, 2016 126 126.74 124.82 125 148192 125
Aug 10, 2016 127.2 127.57 125.52 125.81 132253 125.81
Aug 09, 2016 123.98 128.925 119.281 126.32 277887 126.32
Aug 08, 2016 117.48 117.859 116.22 117.41 112969 117.41
Aug 05, 2016 116.4 118.31 116.4 117.49 67691 117.49
Aug 04, 2016 115.57 116.85 115.57 116.27 88249 116.27
Aug 03, 2016 115.65 115.85 112.5 115.84 119595 115.84
Aug 02, 2016 116.85 117.99 116 116.02 85038 116.02
Aug 01, 2016 117.26 118.11 116.42 117.07 97370 117.07
Jul 29, 2016 115.47 116.9 115.03 116.76 105946 116.76
Jul 28, 2016 115.75 116.67 114.52 116.05 66087 116.05
Jul 27, 2016 115.46 117.47 114.81 115.73 87987 115.73