Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 96.77 96.77 96.77 96.77 0 96.77
Jul 02, 2015 96.83 96.895 95.9 96.77 163000 96.77
Jul 01, 2015 96.29 96.98 95.3 96.93 125762 96.93
Jun 30, 2015 95.37 96.03 95.02 95.66 119099 95.66
Jun 29, 2015 95.24 96.37 94.6 94.79 107271 94.79
Jun 26, 2015 95.9 96.24 94.91 95.8 323302 95.8
Jun 25, 2015 95.86 96.37 95.49 95.9 56308 95.9
Jun 24, 2015 95.77 96.35 95.49 95.7 91495 95.7
Jun 23, 2015 96.01 96.59 95.62 95.82 75944 95.82
Jun 22, 2015 97 97 95.93 96.12 135216 96.12
Jun 19, 2015 96.13 97.74 95.4 96.75 200046 96.75
Jun 18, 2015 94.42 96.65 93.96 96.31 150859 96.31
Jun 17, 2015 95.25 95.4 93.82 93.84 133870 93.84
Jun 16, 2015 94.05 95.57 94.05 94.74 105671 94.74
Jun 15, 2015 94.99 95.77 93.52 94.68 122960 94.68
Jun 12, 2015 95.8 96.28 95.17 95.41 60941 95.41
Jun 11, 2015 96.38 96.69 95.57 96.03 99968 96.03
Jun 10, 2015 95.07 97 95.07 96.2 162291 96.2
Jun 09, 2015 96.03 96.03 94.39 94.5 97182 94.5
Jun 08, 2015 95.99 96.93 95.665 96.25 90247 96.25

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD