Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Icu Medical, Inc (ICUI)

Watch the video to learn about the probability of Icu Medical, Inc (ICUI) Chart Signal as of May 19 2013

Hotstocked Precision will calculate the probabilities of Icu Medical, Inc (ICUI)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for ICU Medical Inc. (ICUI)

After Hours: $ 67.54

0.00 (0.00%)

Volume: 745

4:00 PM EDT May 17, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	67.24	67.57	66.89	67.54	77,758	0.41	0.61%	67.54	5.23 m	558
05/16/13	66.88	67.79	66.70	67.13	44,378	-0.01	-0.01%	67.13	2.98 m	321
05/15/13	67.17	67.665	66.89	67.14	47,077	-0.32	-0.47%	67.14	3.16 m	339
05/14/13	66.95	67.88	66.9268	67.46	81,693	0.49	0.73%	67.46	5.51 m	549
05/13/13	67.33	67.53	66.79	66.97	48,659	-0.28	-0.42%	66.97	3.26 m	354
05/10/13	66.39	67.71	66.39	67.25	128,374	1.15	1.74%	67.25	8.62 m	819
05/09/13	68.01	68.12	65.72	66.10	405,667	-2.73	-3.97%	66.10	26.96 m	2,282
05/08/13	61.01	71.29	61.01	68.83	1,065,967	7.73	12.65%	68.83	72.96 m	5,933
05/07/13	60.82	61.20	60.41	61.10	61,582	-0.01	-0.02%	61.10	3.75 m	539
05/06/13	61.26	61.74	60.57	61.11	20,027	-0.20	-0.33%	61.11	1.22 m	182
05/03/13	60.97	61.59	60.34	61.31	87,222	1.03	1.71%	61.31	5.34 m	608
05/02/13	59.58	60.42	59.58	60.28	33,572	0.88	1.48%	60.28	2.02 m	276
05/01/13	59.89	59.89	59.01	59.40	130,651	-0.85	-1.41%	59.40	7.75 m	933
04/30/13	59.92	60.63	59.4577	60.25	55,777	0.20	0.33%	60.25	3.35 m	428
04/29/13	60.19	60.19	59.46	60.05	58,342	0.05	0.08%	60.05	3.49 m	417
04/26/13	59.96	60.05	59.36	60.00	51,087	0.00	0.00%	60.00	3.06 m	383
04/25/13	60.07	60.59	59.74	60.00	53,321	-0.045	-0.07%	60.00	3.2 m	412
04/24/13	61.20	61.74	59.84	60.045	58,604	-1.015	-1.66%	60.045	3.54 m	484
04/23/13	61.10	61.13	53.011	61.06	158,892	0.71	1.18%	61.06	9.54 m	1,165
04/22/13	60.60	60.60	59.45	60.35	59,595	0.09	0.15%	60.35	3.58 m	465
04/19/13	59.34	60.36	58.97	60.26	79,706	1.025	1.73%	60.26	4.76 m	668
04/18/13	59.44	59.91	58.48	59.235	59,374	-0.015	-0.03%	59.235	3.51 m	452
04/17/13	59.50	59.92	58.54	59.25	145,260	-0.56	-0.94%	59.25	8.54 m	812
04/16/13	59.65	60.00	59.03	59.81	64,165	0.545	0.92%	59.81	3.82 m	490
04/15/13	59.80	60.51	58.8584	59.265	159,540	-0.825	-1.37%	59.265	9.53 m	1,258
04/12/13	59.25	60.51	59.25	60.09	58,083	0.55	0.92%	60.09	3.49 m	448
04/11/13	59.60	59.935	59.30	59.54	47,175	-0.11	-0.18%	59.54	2.81 m	371
04/10/13	58.65	59.89	58.60	59.65	100,543	1.04	1.77%	59.65	5.97 m	570
04/09/13	58.71	59.10	58.39	58.61	59,082	-0.11	-0.19%	58.61	3.47 m	441
04/08/13	59.05	59.05	58.18	58.72	80,440	-0.05	-0.09%	58.72	4.71 m	471
04/05/13	58.21	59.25	58.21	58.77	92,806	-0.29	-0.49%	58.77	5.45 m	661
04/04/13	58.31	59.25	57.33	59.06	308,789	0.72	1.23%	59.06	17.87 m	414
04/03/13	58.95	59.26	58.30	58.34	44,293	-0.36	-0.61%	58.34	2.6 m	326
04/02/13	59.40	59.68	58.4002	58.70	52,565	-0.34	-0.58%	58.70	3.11 m	387
04/01/13	58.95	59.27	58.06	59.04	38,490	0.09	0.15%	59.04	2.27 m	301
03/28/13	59.73	59.73	58.88	58.95	108,478	-0.62	-1.04%	58.95	6.44 m	310
03/27/13	58.91	59.8675	58.48	59.57	35,150	0.22	0.37%	59.57	2.09 m	309
03/26/13	59.17	59.91	58.68	59.35	45,407	0.59	1.00%	59.35	2.69 m	392
03/25/13	59.57	59.57	58.31	58.76	72,569	-0.52	-0.88%	58.76	4.27 m	559
03/22/13	59.22	59.56	58.90	59.28	50,904	0.40	0.68%	59.28	3.01 m	417
03/21/13	58.44	59.36	58.44	58.88	59,006	0.09	0.15%	58.88	3.48 m	451
03/20/13	59.04	59.86	58.35	58.79	195,246	-0.10	-0.17%	58.79	11.52 m	680
03/19/13	58.87	59.64	58.62	58.89	43,972	0.04	0.07%	58.89	2.6 m	343
03/18/13	58.85	59.1225	58.56	58.85	88,986	-0.11	-0.19%	58.85	5.24 m	363
03/15/13	59.81	59.81	58.94	58.96	84,331	-0.71	-1.19%	58.96	5 m	260
03/14/13	59.52	59.79	59.13	59.67	66,577	0.37	0.62%	59.67	3.96 m	360
03/13/13	59.15	59.56	58.68	59.30	33,182	0.16	0.27%	59.30	1.97 m	219
03/12/13	59.56	60.66	59.14	59.14	106,330	-0.63	-1.05%	59.14	6.36 m	823
03/11/13	59.46	60.00	59.02	59.77	78,675	0.02	0.03%	59.77	4.7 m	628
03/08/13	58.73	59.93	58.6609	59.75	105,267	1.24	2.12%	59.75	6.24 m	582
03/07/13	58.26	58.95	57.63	58.51	112,307	1.11	1.93%	58.51	6.54 m	732
03/06/13	58.03	58.38	57.18	57.40	44,695	-0.40	-0.69%	57.40	2.58 m	394
03/05/13	56.8463	58.08	56.77	57.80	56,873	0.96	1.69%	57.80	3.28 m	460
03/04/13	57.43	57.65	56.48	56.84	47,595	-0.86	-1.49%	56.84	2.7 m	368
03/01/13	56.32	57.815	56.29	57.70	63,745	0.94	1.66%	57.70	3.65 m	523
02/28/13	56.14	57.24	56.14	56.76	90,858	0.69	1.23%	56.76	5.16 m	672
02/27/13	56.16	56.73	56.02	56.07	32,220	-0.19	-0.34%	56.07	1.81 m	268
02/26/13	56.68	56.95	56.25	56.26	60,625	-0.33	-0.58%	56.26	3.42 m	434
02/25/13	56.84	57.30	56.59	56.59	123,490	-0.10	-0.18%	56.59	7.03 m	978
02/22/13	57.55	57.688	56.42	56.69	52,457	-0.44	-0.77%	56.69	2.98 m	457
02/21/13	56.68	57.62	56.11	57.13	91,513	0.43	0.76%	57.13	5.23 m	661
02/20/13	57.33	57.37	56.31	56.70	169,349	-0.57	-1.00%	56.70	9.63 m	1,363
02/19/13	58.79	58.91	57.00	57.27	151,225	-1.62	-2.75%	57.27	8.75 m	1,205

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.