Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Sep 17, 2014

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 62.14 62.42 61.6 62.28 61232 62.28
Sep 15, 2014 62.18 62.53 61.76 62.16 52690 62.16
Sep 12, 2014 63.09 63.09 62.13 62.7 72174 62.7
Sep 11, 2014 62.16 63.1 62.12 62.93 42357 62.93
Sep 10, 2014 62.26 62.54 62.09 62.41 29274 62.41
Sep 09, 2014 62.26 62.65 61.64 62.18 63461 62.18
Sep 08, 2014 61.45 62.52 61.1 62.28 64133 62.28
Sep 05, 2014 61.39 61.8 61.14 61.61 35459 61.61
Sep 04, 2014 62.31 62.81 61.7 61.87 54146 61.87
Sep 03, 2014 63.01 63.36 62.16 62.37 64275 62.37
Sep 02, 2014 62.91 63.06 62.155 62.72 170871 62.72
Aug 29, 2014 62.38 63.149 62.05 62.59 99591 62.59
Aug 28, 2014 63.005 63.18 62.74 62.92 64758 62.92
Aug 27, 2014 63.005 63.18 62.74 62.92 64758 62.92
Aug 26, 2014 61.76 63.03 61.2815 63.02 113919 63.02
Aug 25, 2014 62.36 62.79 61.59 62.02 49249 62.02
Aug 22, 2014 61.65 62.25 61.29 62.03 55995 62.03
Aug 21, 2014 62.21 62.34 61.32 61.65 110655 61.65
Aug 20, 2014 63.05 63.05 62.0501 62.26 65548 62.26
Aug 19, 2014 63.32 63.94 63.1 63.31 72756 63.31

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Sep 17, 2014

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD