Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of May 27, 2016

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
May 26, 2016 104.08 104.08 102.15 102.75 80871 102.75
May 25, 2016 105.19 105.28 103.73 103.84 141448 103.84
May 24, 2016 102.14 105.22 101.8 104.7 148324 104.7
May 23, 2016 101.75 102.5899 100.91 101.99 128826 101.99
May 20, 2016 100.89 102.04 100.27 101.63 69552 101.63
May 19, 2016 100.76 101.99 99.78 100.81 119919 100.81
May 18, 2016 99.86 100.9 99.065 100.53 111808 100.53
May 17, 2016 100.93 102.22 99.51 99.87 150305 99.87
May 16, 2016 100.28 102.26 99.9501 101.06 107364 101.06
May 13, 2016 99.94 100.42 99.27 99.89 67988 99.89
May 12, 2016 102.86 102.86 98.15 100.37 223289 100.37
May 11, 2016 107.11 108.68 101.98 102.45 273286 102.45
May 10, 2016 104 106.45 102.54 105.55 161613 105.55
May 09, 2016 101.4 104.39 101.4 103.44 85262 103.44
May 06, 2016 101.1 102.11 100.53 101.86 136660 101.86
May 05, 2016 101 102.35 100.17 101.66 72053 101.66
May 04, 2016 100.19 101.43 99.72 100.86 116309 100.86
May 03, 2016 100.36 102.18 100.36 101.36 120522 101.36
May 02, 2016 99.8 102.86 98.8801 101.2 130195 101.2
Apr 29, 2016 100.56 100.56 98.1 99.34 175852 99.34

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of May 27, 2016

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD