Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 99.49 99.99 99 99.92 108521 99.92
Jul 30, 2015 97.91 99.48 97.01 99.34 129470 99.34
Jul 29, 2015 98.83 98.86 97.19 98.1 95412 98.1
Jul 28, 2015 98.38 99.54 96.66 98.96 119203 98.96
Jul 27, 2015 97.09 98.44 96.4 97.99 111780 97.99
Jul 24, 2015 99.03 99.03 97.4101 97.73 130176 97.73
Jul 23, 2015 99.37 99.47 98.46 98.73 100708 98.73
Jul 22, 2015 98.68 99.735 98.57 99.5 154842 99.5
Jul 21, 2015 97.5 99.31 96.72 98.84 217975 98.84
Jul 20, 2015 96.66 97.15 95.13 97.1 133198 97.1
Jul 17, 2015 96.39 96.7 96.12 96.37 64383 96.37
Jul 16, 2015 96.68 96.76 95.9 96.42 105836 96.42
Jul 15, 2015 96.135 97.25 95.6 95.98 60931 95.98
Jul 14, 2015 96.31 96.92 95.54 96.12 120216 96.12
Jul 13, 2015 96.97 97.64 95.61 96.11 119080 96.11
Jul 10, 2015 96.46 96.46 95.28 95.99 119670 95.99
Jul 09, 2015 97.27 97.27 95.17 95.24 127282 95.24
Jul 08, 2015 95.31 97.03 95.31 96.32 100008 96.32
Jul 07, 2015 97.4 97.63 95.17 96.22 101780 96.22
Jul 06, 2015 95.77 97.66 95.77 97.13 221204 97.13

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD