Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 62.38 63.149 62.05 62.59 99591 62.59
Aug 28, 2014 63.005 63.18 62.74 62.92 64758 62.92
Aug 27, 2014 63.005 63.18 62.74 62.92 64758 62.92
Aug 26, 2014 61.76 63.03 61.2815 63.02 113919 63.02
Aug 25, 2014 62.36 62.79 61.59 62.02 49249 62.02
Aug 22, 2014 61.65 62.25 61.29 62.03 55995 62.03
Aug 21, 2014 62.21 62.34 61.32 61.65 110655 61.65
Aug 20, 2014 63.05 63.05 62.0501 62.26 65548 62.26
Aug 19, 2014 63.32 63.94 63.1 63.31 72756 63.31
Aug 18, 2014 63.43 63.75 62.86 63.44 81190 63.44
Aug 15, 2014 63.69 63.69 62.422 63.15 88192 63.15
Aug 14, 2014 64.09 64.13 62.32 63.09 80745 63.09
Aug 13, 2014 63.79 64.45 63.78 64.05 142622 64.05
Aug 12, 2014 60.1 64.45 59.95 63.53 569756 63.53
Aug 11, 2014 57.85 58.41 57.05 57.89 178760 57.89
Aug 08, 2014 57.08 57.45 56.62 57.4 98174 57.4
Aug 07, 2014 57.57 57.9 56.71 57.07 75778 57.07
Aug 06, 2014 57.82 58.38 57.24 57.402 87803 57.402
Aug 05, 2014 57.72 58.44 56.87 58.01 98142 58.01
Aug 04, 2014 57.78 57.9 56.65 57.77 75663 57.77

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD