Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Mar 06, 2015

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 88.71 89.17 87.55 89 80354 89
Mar 04, 2015 88 88.84 86.58 88.5 90779 88.5
Mar 03, 2015 88.72 89.05 87.55 88 129252 88
Mar 02, 2015 88.79 90.61 88.5 89.12 89336 89.12
Feb 27, 2015 88.66 89.6 88.56 88.91 133361 88.91
Feb 26, 2015 87.96 89.33 87.28 89.06 79157 89.06
Feb 25, 2015 88.17 88.35 87.24 88.15 87209 88.15
Feb 24, 2015 87.84 88.5 87.46 88.33 101976 88.33
Feb 23, 2015 87.79 88.49 87.31 88 85869 88
Feb 20, 2015 87.97 89.22 87.57 87.85 106972 87.85
Feb 19, 2015 88.14 88.76 87.7 87.93 72994 87.93
Feb 18, 2015 87.69 88.62 87.365 88.35 66485 88.35
Feb 17, 2015 88.57 88.805 87.54 87.98 77963 87.98
Feb 13, 2015 88.6 89.31 87.64 88.98 110150 88.98
Feb 12, 2015 89.23 89.6799 88.0303 88.56 97826 88.56
Feb 11, 2015 88.97 89.53 87.38 88.76 118124 88.76
Feb 10, 2015 89.99 89.99 84.05 89.03 209987 89.03
Feb 09, 2015 87 87 85.44 86.52 159427 86.52
Feb 06, 2015 84.4 87.46 84.245 87.14 156588 87.14
Feb 05, 2015 83.53 85.14 83.35 84.9 111817 84.9

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Mar 06, 2015

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD