Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Apr 20, 2015

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 87.62 89.3 87.62 88.57 119216 88.57
Apr 17, 2015 89.08 89.987 87.09 87.62 91707 87.62
Apr 16, 2015 90.94 91.88 89.67 89.96 93994 89.96
Apr 15, 2015 93.57 94 90.95 90.97 155026 90.97
Apr 14, 2015 91.63 93.65 91.41 93.34 114909 93.34
Apr 13, 2015 92.27 92.83 91.28 91.43 68460 91.43
Apr 09, 2015 91.16 93.73 91.16 93.05 100003 93.05
Apr 03, 2015 94.54 94.54 94.54 94.54 0 94.54
Apr 02, 2015 94.93 96.17 94.27 94.54 178450 94.54
Apr 01, 2015 92.72 95.25 90.88 94.94 284504 94.94
Mar 31, 2015 90.75 93.425 90.75 93.14 139215 93.14
Mar 30, 2015 92.3 92.49 90.97 91.08 149490 91.08
Mar 27, 2015 91 92.47 90.19 92.27 82067 92.27
Mar 26, 2015 90.07 92.03 89.3801 90.98 109122 90.98
Mar 25, 2015 92.7 92.7 90.264 90.52 115782 90.52
Mar 23, 2015 92.6 93.42 91.48 92.98 129062 92.98
Mar 20, 2015 91.48 92.98 90.83 92.7 148350 92.7
Mar 19, 2015 89.95 91.41 89.88 91.06 71639 91.06
Mar 18, 2015 90.27 91.89 89.34 90.18 167971 90.18
Mar 17, 2015 91.13 91.5 90.35 90.61 117050 90.61

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Apr 20, 2015

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD