Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 70.07 70.98 68.88 69.02 169499 69.02
Oct 21, 2014 70.1 70.485 69.418 70.19 91726 70.19
Oct 20, 2014 69.39 70.32 68.96 70.15 196968 70.15
Oct 17, 2014 70 70 68.87 69.44 129251 69.44
Oct 16, 2014 67.41 69.42 67.39 69.41 105316 69.41
Oct 15, 2014 67.1 68.24 66.626 67.84 215776 67.84
Oct 14, 2014 67.07 67.74 66.83 67.74 164107 67.74
Oct 13, 2014 65.38 67.14 64.904 66.62 98710 66.62
Oct 10, 2014 64.83 66.11 64.4001 65.25 71212 65.25
Oct 09, 2014 66.4 66.49 65.021 65.23 77531 65.23
Oct 08, 2014 65.16 66.58 64.87 66.52 95416 66.52
Oct 07, 2014 66.29 66.29 64.9665 65.19 123557 65.19
Oct 06, 2014 65.87 67.16 65.87 66.46 111742 66.46
Oct 03, 2014 65.11 66.1299 64.62 65.81 130937 65.81
Oct 02, 2014 63.95 64.8 63.38 64.61 135387 64.61
Oct 01, 2014 64.33 65 63.57 63.81 141668 63.81
Sep 30, 2014 66.62 66.75 64.18 64.18 317057 64.18
Sep 29, 2014 61.7 65.24 61.7 65.23 132897 65.23
Sep 26, 2014 63.22 63.49 62.69 62.92 42500 62.92
Sep 25, 2014 63.1 63.395 61.98 63.21 69961 63.21

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD