Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Feb 13, 2016

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 88.57 89.38 86.38 88.92 125578 88.92
Feb 11, 2016 86.39 89.1 86.03 87.57 131333 87.57
Feb 10, 2016 87.75 89.28 86.48 87.75 159301 87.75
Feb 09, 2016 86.06 88.18 86.06 87.51 244353 87.51
Feb 08, 2016 86.2 87.53 85.56 87.02 306138 87.02
Feb 05, 2016 89 90.21 86 86.47 246161 86.47
Feb 04, 2016 105 105 85.99 89.03 666282 89.03
Feb 03, 2016 98.49 98.49 95.57 97.57 194105 97.57
Feb 02, 2016 96.65 97.67 96.06 97.54 282021 97.54
Feb 01, 2016 95.56 98.08 95.445 97.61 207011 97.61
Jan 29, 2016 93.13 96.52 93.13 96.25 165611 96.25
Jan 28, 2016 97.17 98.55 92.56 93.2 142738 93.2
Jan 27, 2016 96.21 98.55 95.97 96.68 183122 96.68
Jan 26, 2016 94.16 96.83 93.74 96.35 211232 96.35
Jan 25, 2016 94.04 96.15 93.72 94.03 175202 94.03
Jan 22, 2016 94.66 95.72 93.57 94.18 189431 94.18
Jan 21, 2016 96.62 96.62 93.76 93.79 143212 93.79
Jan 20, 2016 96.24 97.24 93.54 96.3 235366 96.3
Jan 19, 2016 99.23 99.23 96.7 97.15 165676 97.15
Jan 18, 2016 98.18 98.18 98.18 98.18 0 98.18

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Feb 13, 2016

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD