Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
May 29, 2015 97 97.32 95.415 96.99 157426 96.99
May 28, 2015 96.85 97.69 96.53 97.18 94876 97.18
May 27, 2015 95.42 97.795 95.06 96.87 171905 96.87
May 26, 2015 96.68 97.22 94.91 95.6 134642 95.6
May 25, 2015 96.91 96.91 96.91 96.91 0 96.91
May 22, 2015 97.12 97.65 96.46 96.91 78725 96.91
May 21, 2015 97.75 98.15 96.15 97.27 94694 97.27
May 20, 2015 96.75 98.82 95.88 97.9 186730 97.9
May 19, 2015 96.8 97.45 95.7 96.81 99762 96.81
May 18, 2015 95.58 97.755 95.41 96.93 74663 96.93
May 15, 2015 96.63 97 95.47 95.53 58873 95.53
May 14, 2015 95.36 97.31 94.7 96.56 133993 96.56
May 13, 2015 94.94 95.59 93.45 94.92 134546 94.92
May 12, 2015 95.7 95.7 93.92 94.95 95652 94.95
May 11, 2015 93.9 96.48 93.368 96.08 320061 96.08
May 08, 2015 95.56 95.56 94.05 94.08 153387 94.08
May 07, 2015 91.61 95.67 91.44 94.52 266894 94.52
May 06, 2015 93.04 94.45 90.29 91.67 461931 91.67
May 05, 2015 85 85.72 84.11 84.21 124934 84.21
May 04, 2015 85.21 86.2 84.922 85.47 151277 85.47

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD