Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Dec 22, 2014 83.64 84.015 82.04 83.53 71237 83.53
Dec 19, 2014 83.85 84.32 83.2301 83.77 238905 83.77
Dec 18, 2014 83.87 84.04 82.195 83.95 85787 83.95
Dec 17, 2014 80.94 83.22 80.34 83.08 156618 83.08
Dec 16, 2014 80.54 81.89 79.47 80.4 136926 80.4
Dec 15, 2014 80.73 81.37 79.88 80.32 157699 80.32
Dec 12, 2014 80.85 81.93 79.25 80.95 193465 80.95
Dec 11, 2014 82.2 83.18 81.97 81.99 170658 81.99
Dec 10, 2014 83.26 84.51 81.64 82 192430 82
Dec 09, 2014 82.84 84.1295 82.46 83.46 234865 83.46
Dec 08, 2014 84.31 84.5 83.37 83.45 130127 83.45
Dec 05, 2014 83.86 84.82 83.8401 84.16 145783 84.16
Dec 04, 2014 84.45 85.05 83.26 83.89 210084 83.89
Dec 03, 2014 85.19 85.6 84.15 84.58 185405 84.58
Dec 02, 2014 84.41 85.74 84.06 84.92 161729 84.92
Dec 01, 2014 83.69 84.71 83.13 84.18 140626 84.18
Nov 28, 2014 84.57 85.71 83.58 83.69 98847 83.69
Nov 26, 2014 83.88 85.24 83.59 84.5 95356 84.5
Nov 25, 2014 83.54 84.27 83.03 83.63 122478 83.63
Nov 24, 2014 80.75 83.74 80.75 83.69 215195 83.69

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD