Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Jul 23, 2016

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 112.56 113.98 111.73 113.3 60304 113.3
Jul 21, 2016 112.54 113.27 112.07 112.59 99794 112.59
Jul 20, 2016 112.14 113.22 110.455 112.78 66770 112.78
Jul 19, 2016 111.72 112.46 111.02 111.65 116817 111.65
Jul 18, 2016 112.69 113.09 108.51 111.5 124032 111.5
Jul 15, 2016 114.96 115.02 112.74 112.74 78664 112.74
Jul 14, 2016 115.2 115.45 113.96 114.11 64204 114.11
Jul 13, 2016 115.94 116.77 114.24 114.98 64321 114.98
Jul 12, 2016 116.08 116.34 114.36 115.22 90260 115.22
Jul 11, 2016 115.53 116.5 114.45 115.74 81748 115.74
Jul 08, 2016 113.97 115.24 113.97 115 84845 115
Jul 07, 2016 113.91 114.11 112.94 113.66 46958 113.66
Jul 06, 2016 111.44 113.61 111.44 113.46 120827 113.46
Jul 05, 2016 111.95 112.84 111.52 111.99 59052 111.99
Jul 04, 2016 112.74 112.74 112.74 112.74 0 112.74
Jul 01, 2016 112.52 113.22 111.7589 112.74 101669 112.74
Jun 30, 2016 111.15 113.24 110.77 112.75 160469 112.75
Jun 29, 2016 109.01 111.3 109.01 111.13 191778 111.13
Jun 28, 2016 105.8 108.3 105.0501 108.25 167456 108.25
Jun 27, 2016 105.96 106.45 104.36 105.04 139233 105.04

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Jul 23, 2016

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD