Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Nov 20, 2014

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 81.93 81.93 80.8301 81.35 281074 81.35
Nov 19, 2014 85.76 85.76 81.924 82.2 279665 82.2
Nov 18, 2014 85.95 86.85 85.13 85.56 194330 85.56
Nov 17, 2014 85.69 87.19 85.11 85.7 290898 85.7
Nov 14, 2014 84.79 86.7 84.64 85.71 336113 85.71
Nov 13, 2014 84.41 85.08 83.5101 84.95 248154 84.95
Nov 12, 2014 80.87 85 80.0914 84.73 221474 84.73
Nov 11, 2014 82.96 87.5 80.15 80.87 953281 80.87
Nov 10, 2014 71.41 72.17 70.44 71.81 193920 71.81
Nov 07, 2014 72.3 72.3 70.55 71.16 106425 71.16
Nov 06, 2014 72.16 72.18 71.52 72.05 74218 72.05
Nov 05, 2014 71.78 72.24 71.26 71.85 119458 71.85
Nov 04, 2014 70.89 71.716 70.795 71.14 104940 71.14
Nov 03, 2014 69.6901 71.15 69.62 71.05 155385 71.05
Oct 31, 2014 72.06 72.06 70.605 70.9 95208 70.9
Oct 30, 2014 69.83 71.02 69.83 70.9 145887 70.9
Oct 29, 2014 71.12 72 69.67 69.95 65501 69.95
Oct 28, 2014 70.445 71.38 69.9 70.86 136100 70.86
Oct 27, 2014 69.47 70.522 69.096 70.27 88719 70.27
Oct 24, 2014 70.06 70.908 69.152 69.92 49010 69.92

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Nov 20, 2014

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD