Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 61.7 65.24 61.7 65.23 132897 65.23
Sep 26, 2014 63.22 63.49 62.69 62.92 42500 62.92
Sep 25, 2014 63.1 63.395 61.98 63.21 69961 63.21
Sep 24, 2014 62.3 63.37 62.09 63.26 80027 63.26
Sep 23, 2014 60.96 62.44 60.92 62.16 85858 62.16
Sep 22, 2014 61.45 61.45 60.9325 61.22 44114 61.22
Sep 19, 2014 63.01 63.01 61.46 61.71 105492 61.71
Sep 18, 2014 62.6 63.06 62.08 62.96 36475 62.96
Sep 17, 2014 61.97 62.87 61.62 62.36 60475 62.36
Sep 16, 2014 62.14 62.42 61.6 62.28 61232 62.28
Sep 15, 2014 62.18 62.53 61.76 62.16 52690 62.16
Sep 12, 2014 63.09 63.09 62.13 62.7 72174 62.7
Sep 11, 2014 62.16 63.1 62.12 62.93 42357 62.93
Sep 10, 2014 62.26 62.54 62.09 62.41 29274 62.41
Sep 09, 2014 62.26 62.65 61.64 62.18 63461 62.18
Sep 08, 2014 61.45 62.52 61.1 62.28 64133 62.28
Sep 05, 2014 61.39 61.8 61.14 61.61 35459 61.61
Sep 04, 2014 62.31 62.81 61.7 61.87 54146 61.87
Sep 03, 2014 63.01 63.36 62.16 62.37 64275 62.37
Sep 02, 2014 62.91 63.06 62.155 62.72 170871 62.72

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD