Historical Prices for Icu Medical, Inc (ICUI)

Watch the video to learn about the probability of Icu Medical, Inc (ICUI) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Icu Medical, Inc (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Icu Medical, Inc
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 57.31 57.95 56.64 56.73 92089 56.73
Apr 22, 2014 56.01 57.87 55.42 57.51 363778 57.51
Apr 21, 2014 56 56.16 55.62 55.81 141252 55.81
Apr 18, 2014 55.98 55.98 55.98 55.98 115947 55.98
Apr 17, 2014 56.17 56.81 55.88 55.98 156209 55.98
Apr 16, 2014 57.41 57.41 56.12 56.38 77212 56.38
Apr 15, 2014 57.24 57.57 55.48 56.95 92533 56.95
Apr 14, 2014 56.87 57.5 56.59 57.15 91937 57.15
Apr 11, 2014 57.41 58.08 56.31 56.58 121626 56.58
Apr 10, 2014 59.86 60.356 57.77 57.92 125016 57.92
Apr 09, 2014 59.71 60.4 59.24 59.98 82046 59.98
Apr 08, 2014 59.28 60.03 59.06 59.71 155336 59.71
Apr 07, 2014 59.97 59.97 59.07 59.24 78365 59.24
Apr 04, 2014 61.58 61.98 60.11 60.15 78039 60.15
Apr 03, 2014 60.88 61.65 60.62 61.35 77815 61.35
Apr 02, 2014 60.72 61 60.08 60.85 122828 60.85
Apr 01, 2014 60.03 61 59.72 60.82 143705 60.82
Mar 31, 2014 59.51 60.53 59.44 59.88 107742 59.88
Mar 28, 2014 59.14 60.215 59.07 59.45 125372 59.45
Mar 27, 2014 59.308 59.7 58.65 59.16 84566 59.16
Get Adobe Flash player