Historical Prices for ICU Medical, Inc. (ICUI)

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Jan 27, 2015

Hotstocked Precision will calculate the probabilities of ICU Medical, Inc. (ICUI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ICU Medical, Inc.
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 86.6 87.72 85.81 87.15 112944 87.15
Jan 26, 2015 85.96 87.79 84.72 87.48 121673 87.48
Jan 22, 2015 85.28 86.15 83.91 85.7 93637 85.7
Jan 21, 2015 86.54 86.54 84.51 84.83 95513 84.83
Jan 20, 2015 86.93 88 85.04 86.76 225192 86.76
Jan 19, 2015 86.51 86.51 86.51 86.51 0 86.51
Jan 16, 2015 82.96 86.75 82.96 86.51 117107 86.51
Jan 15, 2015 85.07 85.79 82.84 83.17 102425 83.17
Jan 14, 2015 83.58 84.9 82.56 84.74 122220 84.74
Jan 13, 2015 84.3 86.9999 83.8201 84.67 139253 84.67
Jan 12, 2015 84.61 84.99 83.45 83.8 130913 83.8
Jan 09, 2015 84.24 84.68 83.59 84.14 89224 84.14
Jan 08, 2015 83.71 85 83.47 84.45 105251 84.45
Jan 07, 2015 80.95 83.42 79.97 82.93 105721 82.93
Jan 06, 2015 80.98 81.63 79.44 80.48 128902 80.48
Jan 05, 2015 80.14 81.53 80.14 80.57 177500 80.57
Dec 31, 2014 83.15 83.84 81.81 81.9 78734 81.9
Dec 30, 2014 82 83.88 82 83.06 92816 83.06
Dec 29, 2014 83.22 83.73 81.82 82.29 99722 82.29
Dec 26, 2014 83.86 83.99 82.6 83.31 49819 83.31

Watch the video to learn about the probability of ICU Medical, Inc. (ICUI) Chart Signal as of Jan 27, 2015

This free program will calculate the probabilities of ICU Medical, Inc. (ICUI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD