Historical Prices for Id-confirm, Inc (IDCO)

Symbol:

Historical Data for idConfirm Inc. (IDCO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.004	0.008	0.004	0.004	28,012	–	–
10/3/08	0.004	0.004	0.004	0.004	5,400	–	–
10/2/08	0.004	0.004	0.004	0.004	45,115	-0.001	-20.00%
10/1/08	0.005	0.005	0.005	0.005	18,318	-0.0025	-33.33%
9/30/08	0.004	0.0075	0.004	0.0075	93,800	–	–
9/29/08	0.0075	0.0075	0.0075	0.0075	100,000	0.0035	87.50%
9/26/08	0.0035	0.004	0.0035	0.004	71,500	0.0005	14.29%
9/25/08	0.003	0.0035	0.003	0.0035	220,100	0.0005	16.67%
9/24/08	0.002	0.003	0.002	0.003	549,026	0.001	50.00%
9/23/08	0.002	0.002	0.002	0.002	2,000	–	–
9/22/08	0.002	0.002	0.002	0.002	38,550	–	–
9/19/08	0.002	0.002	0.002	0.002	2,160	–	–
9/18/08	0.002	0.002	0.002	0.002	23,000	–	–
9/16/08	0.002	0.002	0.002	0.002	8,000	–	–
9/15/08	0.002	0.002	0.002	0.002	3,250	–	–
9/12/08	0.002	0.002	0.002	0.002	14,250	–	–
9/11/08	0.002	0.002	0.002	0.002	47,500	–	–
9/10/08	0.0014	0.002	0.0014	0.002	91,431	0.001	100.00%
9/9/08	0.0015	0.0015	0.001	0.001	137,769	-0.0005	-33.33%
9/8/08	0.0019	0.002	0.0015	0.0015	14,500	–	–
9/5/08	0.0015	0.0015	0.0015	0.0015	6,000	–	–
9/4/08	0.0015	0.0019	0.0015	0.0015	6,600	0.0005	50.00%
9/3/08	0.0015	0.0015	0.001	0.001	69,000	–	–
9/2/08	0.001	0.001	0.001	0.001	14,000	-0.0005	-33.33%
8/29/08	0.0015	0.0015	0.0015	0.0015	13,600	–	–
8/28/08	0.0015	0.0015	0.0015	0.0015	1,600	–	–
8/26/08	0.001	0.0015	0.001	0.0015	45,500	–	–
8/25/08	0.001	0.0017	0.001	0.0015	15,661	-0.0002	-11.76%
8/22/08	0.0017	0.0017	0.0017	0.0017	575	0.0007	70.00%
8/21/08	0.001	0.001	0.001	0.001	5,000	–	–
8/20/08	0.0033	0.0033	0.001	0.001	159,700	-0.002	-66.67%
8/19/08	0.003	0.003	0.003	0.003	105,600	–	–
8/18/08	0.003	0.003	0.003	0.003	3,348	–	–
8/15/08	0.003	0.003	0.003	0.003	1,000	–	–
8/13/08	0.003	0.003	0.003	0.003	11,300	–	–
8/12/08	0.002	0.004	0.001	0.003	201,150	–	–
8/11/08	0.0025	0.003	0.002	0.003	376,100	0.0001	3.45%
8/8/08	0.0029	0.0029	0.0029	0.0029	1,000	–	–
8/7/08	0.0029	0.0029	0.0029	0.0029	14,115	–	–
8/6/08	0.0025	0.0029	0.0025	0.0029	37,400	–	–
8/5/08	0.0035	0.0035	0.0029	0.0029	30,977	–	–
8/4/08	0.0029	0.0029	0.0029	0.0029	20,400	-0.0006	-17.14%
8/1/08	0.0029	0.0035	0.0029	0.0035	34,900	0.0005	16.67%
7/31/08	0.003	0.003	0.0029	0.003	101,033	–	–
7/29/08	0.003	0.003	0.003	0.003	2,000	–	–
7/28/08	0.003	0.003	0.003	0.003	2,100	–	–
7/25/08	0.003	0.003	0.003	0.003	6,200	–	–
7/24/08	0.003	0.003	0.003	0.003	24,000	-0.001	-25.00%
7/23/08	0.003	0.004	0.003	0.004	15,300	–	–
7/22/08	0.003	0.004	0.003	0.004	276,760	0.001	33.33%
7/21/08	0.003	0.003	0.003	0.003	16,250	–	–
7/18/08	0.003	0.003	0.003	0.003	4,000	–	–
7/16/08	0.003	0.003	0.003	0.003	38,047	–	–
7/15/08	0.004	0.004	0.003	0.003	5,275	–	–
7/14/08	0.004	0.004	0.003	0.003	21,227	-0.001	-25.00%
7/11/08	0.004	0.004	0.004	0.004	140,000	–	–
7/10/08	0.0043	0.0043	0.004	0.004	112,000	–	–
7/9/08	0.004	0.004	0.004	0.004	2,000	–	–
7/8/08	0.004	0.004	0.004	0.004	5,300	-0.0003	-6.98%