Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Idenix Pharm (IDIX)

Watch the video to learn about the probability of Idenix Pharm (IDIX) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Idenix Pharm (IDIX)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Idenix Pharmaceuticals Inc. (IDIX)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	5.41	5.41	5.25	5.29	592,655	-0.10	-1.86%	5.29	3.14 m	3,363
06/18/13	5.19	5.39	5.16	5.39	722,714	0.19	3.65%	5.39	3.83 m	4,071
06/17/13	5.19	5.40	5.16	5.20	707,753	0.02	0.39%	5.20	3.71 m	3,788
06/14/13	5.18	5.28	5.12	5.18	439,319	0.00	0.00%	5.18	2.28 m	2,467
06/13/13	5.12	5.27	5.05	5.18	525,799	0.06	1.17%	5.18	2.71 m	2,384
06/12/13	5.28	5.4478	5.11	5.12	629,938	-0.14	-2.66%	5.12	3.29 m	3,655
06/11/13	5.18	5.32	5.10	5.26	563,086	0.01	0.19%	5.26	2.95 m	2,636
06/10/13	5.26	5.42	5.07	5.25	659,366	0.00	0.00%	5.25	3.44 m	3,343
06/07/13	5.24	5.49	5.15	5.25	1,394,814	0.12	2.34%	5.25	7.4 m	5,380
06/06/13	4.75	5.13	4.75	5.13	748,568	0.37	7.77%	5.13	3.75 m	3,711
06/05/13	4.90	4.90	4.68	4.76	920,294	-0.17	-3.45%	4.76	4.39 m	4,783
06/04/13	4.93	5.07	4.83	4.93	861,538	-0.01	-0.20%	4.93	4.27 m	4,254
06/03/13	4.78	4.95	4.70	4.94	1,605,553	0.20	4.22%	4.94	7.8 m	7,082
05/31/13	4.51	4.76	4.45	4.74	974,082	0.19	4.18%	4.74	4.58 m	4,787
05/30/13	4.61	4.67	4.45	4.55	628,050	-0.03	-0.66%	4.55	2.86 m	3,372
05/29/13	4.60	4.61	4.51	4.58	735,661	-0.07	-1.51%	4.58	3.36 m	4,243
05/28/13	4.40	4.65	4.36	4.65	1,538,510	0.34	7.89%	4.65	6.97 m	6,004
05/24/13	4.18	4.47	4.1201	4.31	1,031,381	0.12	2.86%	4.31	4.44 m	4,233
05/23/13	4.11	4.24	3.86	4.19	1,053,173	0.04	0.96%	4.19	4.35 m	4,554
05/22/13	4.08	4.41	4.075	4.15	1,061,153	0.08	1.97%	4.15	4.5 m	5,231
05/21/13	4.06	4.14	3.98	4.07	364,612	0.01	0.25%	4.07	1.48 m	1,944
05/20/13	4.17	4.28	4.03	4.06	1,032,215	-0.11	-2.64%	4.06	4.26 m	3,949
05/17/13	3.90	4.19	3.81	4.17	3,052,935	0.27	6.92%	4.17	12.29 m	7,077
05/16/13	3.71	3.91	3.66	3.90	1,050,456	0.24	6.56%	3.90	4 m	4,895
05/15/13	3.65	3.70	3.62	3.66	1,347,808	0.01	0.27%	3.66	4.92 m	4,066
05/14/13	3.64	3.69	3.62	3.65	757,071	0.01	0.27%	3.65	2.76 m	2,954
05/13/13	3.64	3.735	3.61	3.64	413,680	0.00	0.00%	3.64	1.51 m	2,126
05/10/13	3.54	3.68	3.53	3.64	305,756	0.12	3.41%	3.64	1.11 m	1,661
05/09/13	3.54	3.56	3.47	3.52	290,261	-0.01	-0.28%	3.52	1.02 m	1,795
05/08/13	3.40	3.67	3.40	3.53	557,481	0.14	4.13%	3.53	1.96 m	2,847
05/07/13	3.43	3.46	3.36	3.39	671,082	-0.04	-1.17%	3.39	2.3 m	2,358
05/06/13	3.42	3.49	3.35	3.43	476,419	0.01	0.29%	3.43	1.62 m	2,453
05/03/13	3.42	3.54	3.42	3.42	547,976	0.04	1.18%	3.42	1.9 m	3,037
05/02/13	3.46	3.54	3.36	3.38	805,662	-0.08	-2.31%	3.38	2.75 m	3,374
05/01/13	3.68	3.80	3.43	3.46	1,461,729	-0.24	-6.49%	3.46	5.12 m	7,087
04/30/13	3.80	3.80	3.67	3.70	546,984	-0.09	-2.37%	3.70	2.03 m	2,757
04/29/13	3.88	3.91	3.69	3.79	776,551	-0.06	-1.56%	3.79	2.96 m	3,970
04/26/13	3.87	3.915	3.85	3.85	434,084	-0.01	-0.26%	3.85	1.68 m	2,033
04/25/13	3.96	3.97	3.81	3.86	651,555	-0.05	-1.28%	3.86	2.53 m	3,194
04/24/13	3.94	4.04	3.81	3.91	540,731	-0.04	-1.01%	3.91	2.11 m	2,203
04/23/13	3.89	3.96	3.83	3.95	627,265	0.10	2.60%	3.95	2.47 m	2,665
04/22/13	3.84	3.86	3.68	3.85	323,555	0.05	1.32%	3.85	1.22 m	1,993
04/19/13	3.75	3.9399	3.74	3.80	1,068,395	0.07	1.88%	3.80	4.09 m	4,362
04/18/13	3.75	3.87	3.62	3.73	1,369,754	-0.03	-0.80%	3.73	5.04 m	5,342
04/17/13	3.71	3.81	3.65	3.76	574,958	0.04	1.08%	3.76	2.14 m	3,738
04/16/13	3.82	3.82	3.63	3.72	672,210	-0.08	-2.11%	3.72	2.48 m	4,148
04/15/13	3.87	3.89	3.66	3.80	1,083,077	-0.11	-2.81%	3.80	4.04 m	4,611
04/12/13	3.92	3.9601	3.84	3.91	436,405	0.015	0.39%	3.91	1.7 m	2,238
04/11/13	3.88	3.975	3.875	3.895	378,249	0.03	0.78%	3.895	1.48 m	2,140
04/10/13	3.79	3.93	3.75	3.865	598,191	0.075	1.98%	3.865	2.31 m	3,277
04/09/13	3.80	3.82	3.73	3.79	1,111,548	-0.01	-0.26%	3.79	4.19 m	4,672
04/08/13	3.59	3.85	3.48	3.80	1,400,850	0.25	7.04%	3.80	5.21 m	4,948
04/05/13	3.58	3.63	3.49	3.55	761,224	-0.12	-3.27%	3.55	2.69 m	3,143
04/04/13	3.37	3.755	3.32	3.67	1,768,583	0.34	10.21%	3.67	6.28 m	5,790
04/03/13	3.53	3.54	3.30	3.33	1,140,471	-0.17	-4.86%	3.33	3.81 m	5,609
04/02/13	3.37	3.53	3.37	3.50	499,879	0.14	4.17%	3.50	1.73 m	2,774
04/01/13	3.52	3.53	3.21	3.36	1,344,944	-0.18	-5.08%	3.36	4.51 m	5,296
03/28/13	3.72	3.76	3.54	3.54	925,222	-0.15	-4.07%	3.54	3.34 m	3,688
03/27/13	3.62	3.7799	3.53	3.69	783,291	0.03	0.82%	3.69	2.88 m	4,251
03/26/13	3.63	3.77	3.57	3.66	1,352,453	-0.03	-0.81%	3.66	4.98 m	5,762
03/25/13	4.19	4.19	3.40	3.69	5,848,483	-0.91	-19.78%	3.69	22.88 m	17,796
03/22/13	4.56	4.61	4.55	4.60	442,400	0.02	0.44%	4.60	2.01 m	2,072
03/21/13	4.49	4.61	4.47	4.58	328,791	0.085	1.89%	4.58	1.5 m	1,479

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.