Historical Prices for Idenix Pharmaceuticals, Inc. (IDIX)

Historical Prices for Idenix Pharmaceuticals, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 24.32 24.39 24.32 24.37 1648224 24.37
Jul 28, 2014 24.35 24.36 24.32 24.32 1540835 24.32
Jul 25, 2014 24.32 24.35 24.31 24.33 1170088 24.33
Jul 24, 2014 24.34 24.355 24.3 24.33 1527749 24.33
Jul 23, 2014 24.33 24.37 24.29 24.32 1868897 24.32
Jul 22, 2014 24.32 24.37 24.295 24.31 1324293 24.31
Jul 21, 2014 24.05 24.32 24.01 24.28 2557086 24.28
Jul 18, 2014 23.97 24.14 23.97 24.06 2575948 24.06
Jul 17, 2014 24 24.05 23.96 24.04 1018281 24.04
Jul 16, 2014 24.01 24.09 23.92 24.01 1602979 24.01
Jul 15, 2014 24.06 24.06 23.98 24 1130524 24
Jul 14, 2014 23.99 24.085 23.9597 24.06 1323730 24.06
Jul 11, 2014 24.01 24.08 23.77 23.86 1719586 23.86
Jul 10, 2014 24.05 24.1 23.99 24 1700206 24
Jul 09, 2014 24.07 24.13 24.02 24.1 3370193 24.1
Jul 08, 2014 24.06 24.1 24 24 2524993 24
Jul 07, 2014 24.12 24.17 24.05 24.065 1258143 24.065
Jul 03, 2014 24.17 24.2 24.03 24.12 1073463 24.12
Jul 02, 2014 24.17 24.2 24.16 24.17 1042161 24.17
Jul 01, 2014 24.13 24.2225 24.06 24.17 1852109 24.17