Historical Prices for Idexx Laboratories (IDXX)

Symbol:

Historical Data for IDEXX Laboratories Inc. (IDXX)

After Hours: $ 54.96

0.00 (0.00%)

Volume: 525

5:10 PM EDT Sep 5, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	54.72	55.18	53.51	54.96	254,686	0.21	0.38%
9/4/08	56.23	56.99	54.75	54.75	236,907	-1.79	-3.17%
9/3/08	56.00	56.76	55.54	56.54	356,294	0.27	0.48%
9/2/08	56.85	58.09	56.12	56.27	326,460	-0.03	-0.05%
8/29/08	57.13	57.432	55.70	56.30	276,862	-1.07	-1.87%
8/28/08	57.04	57.40	56.34	57.37	179,343	0.67	1.18%
8/27/08	56.94	57.18	56.09	56.70	181,550	–	–
8/26/08	57.12	57.94	56.22	56.70	399,477	-0.73	-1.27%
8/25/08	57.91	58.00	56.64	57.43	371,413	-0.16	-0.28%
8/22/08	56.67	57.90	56.67	57.59	359,383	1.15	2.04%
8/21/08	56.80	57.13	55.89	56.44	345,030	-0.42	-0.74%
8/20/08	57.14	57.58	56.75	56.86	249,374	-0.40	-0.70%
8/19/08	57.59	58.20	57.05	57.26	325,956	-0.36	-0.62%
8/18/08	57.74	58.41	57.20	57.62	410,933	-0.01	-0.02%
8/15/08	57.03	57.70	56.2109	57.63	391,337	0.64	1.12%
8/14/08	57.30	57.70	56.63	56.99	287,363	-0.57	-0.99%
8/13/08	56.35	57.78	56.07	57.56	520,804	0.96	1.70%
8/12/08	55.97	56.95	55.52	56.60	394,242	0.43	0.77%
8/11/08	55.16	56.38	54.84	56.17	364,469	1.17	2.13%
8/8/08	54.14	55.69	54.04	55.00	326,722	1.08	2.00%
8/7/08	54.02	54.90	53.32	53.92	273,833	-0.38	-0.70%
8/6/08	53.99	54.53	53.86	54.30	249,283	0.15	0.28%
8/5/08	53.29	54.36	53.23	54.15	365,819	0.90	1.69%
8/4/08	53.60	54.24	53.19	53.25	307,222	-0.77	-1.43%
8/1/08	53.71	54.40	52.97	54.02	594,336	0.52	0.97%
7/31/08	52.24	53.84	52.028	53.50	470,919	1.29	2.47%
7/30/08	51.87	53.28	51.80	52.21	404,647	-0.05	-0.10%
7/29/08	52.19	52.57	51.37	52.26	547,506	0.34	0.65%
7/28/08	50.74	52.22	50.12	51.92	705,224	1.52	3.02%
7/25/08	50.12	53.55	49.65	50.40	1,274,231	-3.85	-7.10%
7/24/08	52.17	54.78	52.17	54.25	780,065	2.06	3.95%
7/23/08	52.12	53.15	52.01	52.19	408,989	0.01	0.02%
7/22/08	51.64	52.36	51.37	52.18	635,001	0.31	0.60%
7/21/08	53.16	53.70	51.67	51.87	450,772	-1.31	-2.46%
7/18/08	53.50	53.87	52.91	53.18	289,175	-0.06	-0.11%
7/17/08	51.78	53.59	51.44	53.24	661,476	1.65	3.20%
7/16/08	50.01	51.94	49.65	51.59	516,921	1.53	3.06%
7/15/08	48.80	50.71	48.32	50.06	715,269	0.75	1.52%
7/14/08	49.52	50.07	48.38	49.31	709,688	-0.75	-1.50%
7/11/08	49.52	50.44	48.76	50.06	1,122,390	-0.34	-0.67%
7/10/08	50.44	51.20	49.45	50.40	565,681	0.10	0.20%
7/9/08	50.82	51.35	50.14	50.30	694,345	-0.31	-0.61%
7/8/08	49.57	51.02	49.57	50.61	712,006	1.01	2.04%
7/7/08	48.63	49.89	48.53	49.60	685,728	0.43	0.87%
7/3/08	49.64	50.08	48.75	49.17	606,082	-0.09	-0.18%
7/2/08	49.96	50.45	47.88	49.26	6,538,707	-0.12	-0.24%
7/1/08	49.69	50.32	48.76	49.38	1,132,017	0.64	1.31%
6/30/08	50.00	51.24	48.74	48.74	721,418	-1.54	-3.06%
6/27/08	51.23	51.29	50.2737	50.28	435,861	-0.89	-1.74%
6/26/08	50.13	51.63	50.13	51.17	325,375	-0.34	-0.66%
6/25/08	51.56	52.20	50.97	51.51	371,170	0.09	0.18%
6/24/08	51.36	51.72	50.35	51.42	473,295	-0.47	-0.91%
6/23/08	52.26	52.91	51.78	51.89	329,699	-0.52	-0.99%
6/20/08	52.27	53.18	51.88	52.41	554,144	-0.78	-1.47%
6/19/08	52.15	53.26	51.73	53.19	251,033	0.76	1.45%
6/18/08	53.94	54.66	51.95	52.43	497,315	-1.56	-2.89%
6/17/08	51.30	54.60	51.16	53.99	692,285	2.69	5.24%
6/16/08	49.77	51.4455	49.65	51.30	334,563	1.52	3.05%
6/13/08	50.00	50.42	49.60	49.78	150,753	0.08	0.16%
6/12/08	49.60	50.25	49.48	49.70	213,762	-0.29	-0.58%
6/11/08	50.03	50.45	49.7105	49.99	231,414	-0.31	-0.62%
6/10/08	50.23	50.48	49.86	50.30	166,586	0.06	0.12%
6/9/08	50.59	50.95	49.60	50.24	166,166	-0.34	-0.67%