Historical Prices for Idm Pharma, Inc (IDMI)

Symbol:

Historical Data for IDM Pharma Inc. (IDMI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	2.00	2.00	1.71	1.85	133,180	-0.15	-7.50%
10/9/08	1.98	2.00	1.75	2.00	130,819	0.15	8.11%
10/8/08	1.81	1.96	1.81	1.85	141,131	0.04	2.21%
10/7/08	1.55	1.87	1.54	1.81	259,499	0.23	14.56%
10/6/08	2.02	2.04	1.52	1.58	169,083	-0.47	-22.93%
10/3/08	2.12	2.12	1.91	2.05	36,970	-0.01	-0.49%
10/2/08	2.11	2.21	2.02	2.06	50,613	-0.12	-5.50%
10/1/08	2.21	2.25	2.15	2.18	39,382	-0.04	-1.80%
9/30/08	2.31	2.38	2.20	2.22	84,520	-0.13	-5.53%
9/29/08	2.42	2.59	2.33	2.35	103,070	-0.1864	-7.35%
9/26/08	2.71	2.71	2.46	2.5364	74,262	-0.0636	-2.45%
9/25/08	2.83	2.8399	2.50	2.60	107,013	-0.21	-7.47%
9/24/08	3.08	3.15	2.72	2.81	112,924	-0.29	-9.35%
9/23/08	3.28	3.3125	3.00	3.10	99,545	-0.19	-5.78%
9/22/08	3.02	3.44	3.00	3.29	265,382	0.29	9.67%
9/19/08	2.81	3.02	2.80	3.00	149,915	0.23	8.30%
9/18/08	2.43	2.87	2.41	2.77	340,154	0.3301	13.53%
9/17/08	2.42	2.50	2.30	2.4399	87,184	-0.0601	-2.40%
9/16/08	2.50	2.70	2.30	2.50	77,744	-0.05	-1.96%
9/15/08	2.54	2.66	2.50	2.55	134,861	-0.09	-3.41%
9/12/08	2.54	2.72	2.50	2.64	203,735	0.03	1.15%
9/11/08	2.55	2.62	2.46	2.61	125,674	0.01	0.38%
9/10/08	2.32	2.64	2.28	2.60	114,253	0.28	12.07%
9/9/08	2.49	2.49	2.22	2.32	138,567	-0.17	-6.83%
9/8/08	3.02	3.02	2.39	2.49	264,803	-0.54	-17.82%
9/5/08	3.10	3.21	2.82	3.03	115,968	-0.0599	-1.94%
9/4/08	3.59	3.59	3.02	3.0899	240,743	-0.4802	-13.45%
9/3/08	3.67	3.69	3.56	3.5701	34,044	-0.0599	-1.65%
9/2/08	3.70	3.75	3.58	3.63	159,673	0.01	0.28%
8/29/08	3.62	3.69	3.53	3.62	116,607	0.01	0.28%
8/28/08	3.48	3.61	3.40	3.61	1,430,098	0.12	3.44%
8/27/08	3.30	3.56	3.29	3.49	198,658	0.14	4.18%
8/26/08	3.32	3.37	3.20	3.35	287,455	-0.01	-0.30%
8/25/08	3.30	3.40	3.15	3.36	98,721	-0.03	-0.88%
8/22/08	3.30	3.40	3.15	3.39	180,280	0.06	1.80%
8/21/08	3.29	3.36	3.20	3.33	113,009	0.04	1.22%
8/20/08	3.32	3.38	3.17	3.29	113,514	-0.01	-0.30%
8/19/08	3.22	3.32	3.11	3.30	201,795	0.09	2.80%
8/18/08	3.25	3.26	3.15	3.21	102,333	-0.02	-0.62%
8/15/08	2.96	3.23	2.90	3.23	370,534	0.29	9.86%
8/14/08	2.84	2.97	2.84	2.94	78,662	0.07	2.44%
8/13/08	2.80	2.99	2.80	2.87	143,215	-0.08	-2.71%
8/12/08	2.90	3.04	2.75	2.95	251,723	0.11	3.87%
8/11/08	2.51	2.99	2.51	2.84	306,198	0.33	13.15%
8/8/08	2.57	2.57	2.48	2.51	17,898	-0.06	-2.33%
8/7/08	2.60	2.60	2.45	2.57	148,875	0.01	0.39%
8/6/08	2.46	2.57	2.45	2.56	117,595	0.02	0.79%
8/5/08	2.27	2.5599	2.26	2.54	291,511	0.27	11.89%
8/4/08	2.50	2.53	2.24	2.27	80,835	-0.24	-9.56%
8/1/08	2.33	2.60	2.29	2.51	153,896	0.14	5.91%
7/31/08	2.30	2.39	2.23	2.37	133,627	0.08	3.49%
7/30/08	2.19	2.34	2.19	2.29	87,739	0.10	4.57%
7/29/08	2.10	2.29	2.10	2.19	195,866	0.06	2.82%
7/28/08	2.00	2.18	1.9942	2.13	101,565	0.10	4.93%
7/25/08	1.93	2.10	1.93	2.03	163,468	0.12	6.28%
7/24/08	1.84	1.92	1.80	1.91	46,158	0.04	2.14%
7/23/08	1.74	1.91	1.74	1.87	97,015	0.09	5.06%
7/22/08	1.74	1.80	1.74	1.78	21,574	0.01	0.56%
7/21/08	1.79	1.80	1.76	1.77	53,357	-0.02	-1.12%
7/18/08	1.75	1.80	1.74	1.79	27,767	-0.01	-0.56%
7/17/08	1.80	1.82	1.69	1.80	34,709	–	–
7/16/08	1.73	1.80	1.70	1.80	24,778	0.0299	1.69%
7/15/08	1.65	1.85	1.65	1.7701	72,693	0.1001	5.99%
7/14/08	1.79	1.78	1.65	1.67	30,481	-0.09	-5.11%