Historical Prices for IDO SECURITY INC. (IDOI)

Historical Prices for IDO SECURITY INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 11332 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 5001 0.0001
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 73 0.0001
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 312 0.0001
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 183 0.0001
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 318 0.0001
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 300 0.0001
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 5400 0.0001
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 1764767 0.0001
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 237 0.0001
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 6 0.0001
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 299 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 67 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 4324 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 16 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 100 0.0001