Historical Prices for Ido Security, Inc. (IDOI)

Watch the video to learn about the probability of Ido Security, Inc. (IDOI) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Ido Security, Inc. (IDOI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Ido Security, Inc.
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 0.0026 0.0062 0.0026 0.0047 23043106 0.0047
Apr 14, 2014 0.0027 0.0027 0.0023 0.0023 0 0.0023
Apr 11, 2014 0.0032 0.0032 0.0024 0.0024 1193494 0.0024
Apr 10, 2014 0.0034 0.0034 0.0023 0.0031 1163109 0.0031
Apr 09, 2014 0.0025 0.0034 0.0022 0.0034 2403321 0.0034
Apr 08, 2014 0.0025 0.0026 0.0022 0.0022 614120 0.0022
Apr 07, 2014 0.0026 0.0028 0.0024 0.0024 518584 0.0024
Apr 04, 2014 0.0024 0.0026 0.0024 0.0026 0 0.0026
Apr 03, 2014 0.0025 0.003 0.0021 0.0029 5200889 0.0029
Apr 02, 2014 0.0028 0.0028 0.0023 0.0025 435781 0.0025
Apr 01, 2014 0.0028 0.0028 0.0028 0.0028 101111 0.0028
Mar 31, 2014 0.0023 0.0029 0.0023 0.0025 3085867 0.0025
Mar 28, 2014 0.0029 0.0029 0.0025 0.0025 6568424 0.0025
Mar 27, 2014 0.0029 0.0034 0.0029 0.0034 21179 0.0034
Mar 26, 2014 0.0025 0.0032 0.0025 0.0029 1915470 0.0029
Mar 25, 2014 0.0025 0.0035 0.0025 0.0029 3008091 0.0029
Mar 24, 2014 0.0037 0.0037 0.003 0.003 1325757 0.003
Mar 21, 2014 0.0038 0.0038 0.0033 0.0036 2733674 0.0036
Mar 20, 2014 0.0037 0.0042 0.0035 0.0038 2020819 0.0038
Mar 19, 2014 0.004 0.0045 0.0034 0.0035 8565993 0.0035
Get Adobe Flash player