Historical Prices for Ii-vi, Inc (IIVI)

Watch the video to learn about the probability of Ii-vi, Inc (IIVI) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Ii-vi, Inc (IIVI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Ii-vi, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 14.69 14.69 14.69 14.69 0 14.69
Apr 17, 2014 14.39 14.76 14.39 14.69 158690 14.69
Apr 16, 2014 14.36 14.45 14.0001 14.43 151043 14.43
Apr 15, 2014 14.2 14.3899 13.9074 14.24 264072 14.24
Apr 14, 2014 14.42 14.42 13.96 14.12 260956 14.12
Apr 11, 2014 14.1 14.395 14.02 14.24 319457 14.24
Apr 10, 2014 14.69 14.802 14.19 14.25 240454 14.25
Apr 09, 2014 14.88 15.018 14.61 14.74 362093 14.74
Apr 08, 2014 14.93 15.24 14.83 14.88 517566 14.88
Apr 07, 2014 14.86 14.985 14.55 14.91 320875 14.91
Apr 04, 2014 15.51 15.702 14.84 14.94 215431 14.94
Apr 03, 2014 15.56 15.56 15.2975 15.41 165904 15.41
Apr 02, 2014 15.66 15.78 15.5 15.58 281086 15.58
Apr 01, 2014 15.44 15.79 15.3 15.62 309320 15.62
Mar 31, 2014 15.15 15.64 15.15 15.43 457700 15.43
Mar 28, 2014 15.02 15.5 15.02 15.08 171694 15.08
Mar 27, 2014 15.07 15.31 14.955 15.02 260130 15.02
Mar 26, 2014 15.45 15.6 15.09 15.09 278151 15.09
Mar 25, 2014 15.31 15.368 14.965 15.14 209149 15.14
Mar 21, 2014 15.07 15.35 14.91 15.24 438210 15.24
Get Adobe Flash player