Historical Prices for II-VI Incorporated (IIVI)

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Feb 13, 2016

Hotstocked Precision will calculate the probabilities of II-VI Incorporated (IIVI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for II-VI Incorporated
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 19.71 19.99 19.54 19.91 262698 19.91
Feb 11, 2016 19.32 19.7 19.02 19.57 459591 19.57
Feb 10, 2016 20.18 20.37 19.74 19.76 281175 19.76
Feb 09, 2016 19.66 20.25 19.66 20 363990 20
Feb 08, 2016 19.88 20.12 19.71 19.97 326576 19.97
Feb 05, 2016 20.16 20.58 20.0376 20.12 481751 20.12
Feb 04, 2016 20.28 20.52 20.22 20.35 382341 20.35
Feb 03, 2016 20.75 20.79 20.07 20.36 386304 20.36
Feb 02, 2016 20.44 20.8 20.2502 20.49 371957 20.49
Feb 01, 2016 20.8 20.97 20.36 20.5 600445 20.5
Jan 29, 2016 19.79 20.8 19.79 20.8 930836 20.8
Jan 28, 2016 19.53 19.84 19.5 19.79 529230 19.79
Jan 27, 2016 19.82 20.25 19.37 19.49 845763 19.49
Jan 26, 2016 17.78 19.76 17.3 19.53 1122751 19.53
Jan 25, 2016 16.94 17.12 16.71 17 394284 17
Jan 22, 2016 16.94 16.99 16.65 16.86 424523 16.86
Jan 21, 2016 16.9 16.91 16.41 16.54 320857 16.54
Jan 20, 2016 16.5 17.05 16.36 16.89 353683 16.89
Jan 19, 2016 16.68 16.85 16.24 16.57 390335 16.57
Jan 18, 2016 16.49 16.49 16.49 16.49 0 16.49

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Feb 13, 2016

This free program will calculate the probabilities of II-VI Incorporated (IIVI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD