Historical Prices for II-VI Incorporated (IIVI)

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of II-VI Incorporated (IIVI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for II-VI Incorporated
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 13.18 13.56 13.09 13.49 394858 13.49
Oct 30, 2014 12.84 13.04 12.7 12.9 302099 12.9
Oct 29, 2014 13.28 13.28 12.59 12.94 632035 12.94
Oct 28, 2014 12.52 13.43 12.52 13.43 355276 13.43
Oct 27, 2014 12.25 12.41 12.08 12.39 200821 12.39
Oct 24, 2014 12.34 12.5 12.23 12.37 186214 12.37
Oct 23, 2014 12.13 12.44 12.08 12.3 221513 12.3
Oct 22, 2014 12.27 12.3 11.99 12.05 166645 12.05
Oct 21, 2014 12.26 12.37 12.1 12.27 339015 12.27
Oct 20, 2014 12.12 12.27 11.99 12.22 201510 12.22
Oct 17, 2014 12.6 12.73 12.12 12.2 358099 12.2
Oct 16, 2014 11.92 12.47 11.828 12.405 429653 12.405
Oct 15, 2014 11.99 12.3 11.79 12.03 558463 12.03
Oct 14, 2014 11.87 12.36 11.688 12.08 546682 12.08
Oct 13, 2014 11.68 12.15 11.58 11.895 341101 11.895
Oct 10, 2014 11.68 11.95 11.57 11.66 399555 11.66
Oct 09, 2014 11.27 11.87 10.85 11.79 1189773 11.79
Oct 08, 2014 11.01 11.09 10.78 10.95 351046 10.95
Oct 07, 2014 11.19 11.33 10.98 11.04 272750 11.04
Oct 06, 2014 11.35 11.3745 11.09 11.23 404752 11.23

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of II-VI Incorporated (IIVI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD