Historical Prices for II-VI Incorporated (IIVI)

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Jul 03, 2015

Hotstocked Precision will calculate the probabilities of II-VI Incorporated (IIVI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for II-VI Incorporated
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 18.2 18.2 18.2 18.2 0 18.2
Jul 02, 2015 18.62 18.72 18.05 18.2 245463 18.2
Jul 01, 2015 19.18 19.3 18.6 18.61 252250 18.61
Jun 30, 2015 19.12 19.22 18.64 18.98 264803 18.98
Jun 29, 2015 19.03 19.32 18.95 18.99 182792 18.99
Jun 26, 2015 19.15 19.38 19.06 19.23 580214 19.23
Jun 25, 2015 19.42 19.436 18.96 19.08 228454 19.08
Jun 24, 2015 19.41 19.5176 19.14 19.22 256232 19.22
Jun 23, 2015 19.17 19.64 18.97 19.53 275041 19.53
Jun 22, 2015 19.05 19.26 18.89 19.13 318763 19.13
Jun 19, 2015 19 19.26 18.89 19.04 629995 19.04
Jun 18, 2015 18.81 19.49 18.72 19.08 589483 19.08
Jun 17, 2015 18.93 19.25 18.53 18.77 403630 18.77
Jun 16, 2015 18.51 18.75 18.445 18.63 231886 18.63
Jun 15, 2015 18.55 18.55 18.19 18.48 135257 18.48
Jun 12, 2015 18.69 18.79 18.48 18.74 73308 18.74
Jun 11, 2015 18.76 18.81 18.64 18.7 144028 18.7
Jun 10, 2015 18.64 18.84 18.48 18.75 236889 18.75
Jun 09, 2015 18.42 18.605 18.25 18.52 103179 18.52
Jun 08, 2015 18.63 18.742 18.48 18.49 92894 18.49

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Jul 03, 2015

This free program will calculate the probabilities of II-VI Incorporated (IIVI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD