Historical Prices for II-VI Incorporated (IIVI)

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of II-VI Incorporated (IIVI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for II-VI Incorporated
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 11.78 11.91 11.46 11.5 197610 11.5
Sep 30, 2014 11.85 12.01 11.76 11.77 346271 11.77
Sep 29, 2014 11.74 11.885 11.6 11.83 220027 11.83
Sep 26, 2014 11.97 12.19 11.86 11.92 230512 11.92
Sep 25, 2014 12.22 12.23 11.85 11.95 213245 11.95
Sep 24, 2014 12.3 12.37 12.18 12.22 134564 12.22
Sep 23, 2014 12.52 12.601 12.24 12.26 183647 12.26
Sep 22, 2014 12.97 12.99 12.52 12.53 208906 12.53
Sep 19, 2014 13.13 13.331 12.93 13 703297 13
Sep 18, 2014 12.79 13.16 12.78 13.06 225647 13.06
Sep 17, 2014 12.73 12.86 12.7 12.73 444159 12.73
Sep 16, 2014 12.7 12.86 12.64 12.73 235829 12.73
Sep 15, 2014 12.91 12.91 12.66 12.76 267575 12.76
Sep 12, 2014 12.92 12.9728 12.77 12.87 330049 12.87
Sep 11, 2014 12.95 13.08 12.76 12.9 421607 12.9
Sep 10, 2014 12.95 13.06 12.855 12.98 299747 12.98
Sep 09, 2014 13.21 13.51 12.92 12.98 332381 12.98
Sep 08, 2014 13.47 13.59 13.2 13.27 215536 13.27
Sep 05, 2014 13.57 13.65 13.44 13.58 142614 13.58
Sep 04, 2014 13.81 13.97 13.56 13.64 130723 13.64

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of II-VI Incorporated (IIVI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD