Historical Prices for II-VI Incorporated (IIVI)

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of II-VI Incorporated (IIVI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for II-VI Incorporated
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 12.7 12.86 12.64 12.73 235829 12.73
Sep 15, 2014 12.91 12.91 12.66 12.76 267575 12.76
Sep 12, 2014 12.92 12.9728 12.77 12.87 330049 12.87
Sep 11, 2014 12.95 13.08 12.76 12.9 421607 12.9
Sep 10, 2014 12.95 13.06 12.855 12.98 299747 12.98
Sep 09, 2014 13.21 13.51 12.92 12.98 332381 12.98
Sep 08, 2014 13.47 13.59 13.2 13.27 215536 13.27
Sep 05, 2014 13.57 13.65 13.44 13.58 142614 13.58
Sep 04, 2014 13.81 13.97 13.56 13.64 130723 13.64
Sep 03, 2014 14 14.08 13.73 13.82 166807 13.82
Sep 02, 2014 14.04 14.04 13.73 13.93 140989 13.93
Aug 29, 2014 13.85 14 13.79 13.96 85063 13.96
Aug 28, 2014 14.15 14.15 13.96 14.03 137412 14.03
Aug 27, 2014 14.15 14.15 13.96 14.03 135990 14.03
Aug 26, 2014 14.13 14.198 14.02 14.08 204496 14.08
Aug 25, 2014 14.24 14.278 13.96 14.13 154412 14.13
Aug 22, 2014 14.33 14.374 14.11 14.13 200143 14.13
Aug 21, 2014 14.19 14.36 14.07 14.33 215124 14.33
Aug 20, 2014 14.29 14.32 14.08 14.16 115514 14.16
Aug 19, 2014 14.21 14.445 13.8027 14.35 153547 14.35

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of II-VI Incorporated (IIVI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD