Historical Prices for II-VI Incorporated (IIVI)

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Aug 21, 2014

Hotstocked Precision will calculate the probabilities of II-VI Incorporated (IIVI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for II-VI Incorporated
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 14.19 14.36 14.07 14.33 215124 14.33
Aug 20, 2014 14.29 14.32 14.08 14.16 115514 14.16
Aug 19, 2014 14.21 14.445 13.8027 14.35 153547 14.35
Aug 18, 2014 14.06 14.24 13.882 14.16 250956 14.16
Aug 15, 2014 13.95 14.24 13.7 13.99 332803 13.99
Aug 14, 2014 13.67 13.82 13.58 13.81 149049 13.81
Aug 13, 2014 13.71 13.805 13.63 13.72 240469 13.72
Aug 12, 2014 13.76 13.88 13.51 13.71 310438 13.71
Aug 11, 2014 13.8 13.91 13.73 13.85 326531 13.85
Aug 08, 2014 13.7 13.86 13.6501 13.76 288778 13.76
Aug 07, 2014 13.83 14.05 13.7 13.76 287503 13.76
Aug 06, 2014 13.8 14.21 13.646 13.81 361492 13.81
Aug 05, 2014 13.82 14.53 13.5 14.2 535761 14.2
Aug 04, 2014 13.6 13.93 13.53 13.75 272880 13.75
Aug 01, 2014 13.77 13.81 13.53 13.57 186807 13.57
Jul 31, 2014 13.52 13.879 13.52 13.72 481730 13.72
Jul 30, 2014 13.65 13.76 13.53 13.7 188675 13.7
Jul 29, 2014 13.66 13.72 13.52 13.58 262618 13.58
Jul 28, 2014 13.75 13.886 13.55 13.58 160693 13.58
Jul 25, 2014 13.78 13.88 13.65 13.72 176484 13.72

Watch the video to learn about the probability of II-VI Incorporated (IIVI) Chart Signal as of Aug 21, 2014

This free program will calculate the probabilities of II-VI Incorporated (IIVI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD