Historical Prices for Ikanos Communication (IKAN)

Watch the video to learn about the probability of Ikanos Communication (IKAN) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Ikanos Communication (IKAN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Ikanos Communication
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 0.83 0.8552 0.829 0.84 12541 0.84
Apr 15, 2014 0.82 0.86 0.82 0.822 44871 0.822
Apr 14, 2014 0.8305 0.8499 0.82 0.82 56522 0.82
Apr 11, 2014 0.8684 0.87 0.82 0.83 35614 0.83
Apr 10, 2014 0.8679 0.89 0.82 0.825 79819 0.825
Apr 09, 2014 0.84 0.89 0.84 0.864 62386 0.864
Apr 08, 2014 0.83 0.87 0.83 0.8563 116277 0.8563
Apr 07, 2014 0.84 0.88 0.8255 0.8385 53078 0.8385
Apr 04, 2014 0.87 0.88 0.82 0.845 406666 0.845
Apr 03, 2014 0.88 0.885 0.85 0.86 53068 0.86
Apr 02, 2014 0.87 0.885 0.855 0.87 84888 0.87
Apr 01, 2014 0.88 0.9 0.85 0.86 136692 0.86
Mar 31, 2014 0.86 0.8898 0.842 0.87 133025 0.87
Mar 28, 2014 0.8412 0.869 0.8412 0.842 73939 0.842
Mar 27, 2014 0.8417 0.9 0.84 0.8415 91202 0.8415
Mar 26, 2014 0.92 0.92 0.84 0.853 507838 0.853
Mar 25, 2014 0.91 0.91 0.88 0.8828 223782 0.8828
Mar 21, 2014 0.93 0.94 0.895 0.9021 412870 0.9021
Mar 20, 2014 0.9115 0.93 0.9028 0.93 171381 0.93
Mar 19, 2014 0.93 0.93 0.9018 0.92 72360 0.92
Get Adobe Flash player