Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Ikanos Communication (IKAN)

Watch the video to learn about the probability of Ikanos Communication (IKAN) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Ikanos Communication (IKAN)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Ikanos Communications Inc. (IKAN)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	1.3961	1.41	1.33	1.38	76,158	0.01	0.73%	1.38	104.1 k	235
06/18/13	1.38	1.401	1.36	1.37	28,576	-0.02	-1.44%	1.37	39.46 k	91
06/17/13	1.35	1.44	1.35	1.39	53,680	0.03	2.21%	1.39	74.66 k	129
06/14/13	1.35	1.39	1.34	1.36	54,502	0.02	1.49%	1.36	74.24 k	83
06/13/13	1.37	1.41	1.31	1.34	71,074	-0.02	-1.47%	1.34	97.91 k	193
06/12/13	1.39	1.40	1.35	1.36	64,088	-0.06	-4.23%	1.36	88.2 k	133
06/11/13	1.43	1.43	1.38	1.42	79,861	-0.01	-0.70%	1.42	112.99 k	230
06/10/13	1.40	1.43	1.35	1.43	97,803	0.05	3.62%	1.43	137.06 k	325
06/07/13	1.26	1.39	1.25	1.38	152,182	0.11	8.66%	1.38	204.55 k	444
06/06/13	1.29	1.30	1.21	1.27	54,893	-0.01	-0.78%	1.27	70.09 k	254
06/05/13	1.15	1.28	1.15	1.28	199,306	0.04	3.23%	1.28	241.02 k	425
06/04/13	1.30	1.30	1.17	1.24	359,895	-0.07	-5.34%	1.24	441.95 k	708
06/03/13	1.34	1.37	1.28	1.31	50,009	-0.04	-2.96%	1.31	66.33 k	201
05/31/13	1.37	1.40	1.35	1.35	30,879	0.01	0.75%	1.35	42.33 k	132
05/30/13	1.34	1.37	1.27	1.34	30,440	-0.01	-0.74%	1.34	40.71 k	131
05/29/13	1.28	1.37	1.25	1.35	56,378	0.01	0.75%	1.35	74.76 k	169
05/28/13	1.3712	1.40	1.34	1.34	53,042	-0.02	-1.47%	1.34	72.29 k	141
05/24/13	1.36	1.40	1.35	1.36	39,272	-0.02	-1.45%	1.36	53.97 k	124
05/23/13	1.37	1.40	1.364	1.38	39,158	0.00	0.00%	1.38	53.93 k	67
05/22/13	1.41	1.45	1.38	1.38	81,411	-0.04	-2.82%	1.38	115.32 k	174
05/21/13	1.45	1.45	1.40	1.42	74,053	-0.04	-2.74%	1.42	105.69 k	121
05/20/13	1.43	1.48	1.43	1.46	99,736	-0.05	-3.31%	1.46	144.53 k	233
05/17/13	1.43	1.51	1.40	1.51	99,065	0.06	4.14%	1.51	144.53 k	333
05/16/13	1.51	1.53	1.43	1.45	115,853	-0.03	-2.03%	1.45	171.81 k	743
05/15/13	1.55	1.55	1.48	1.48	112,999	-0.04	-2.63%	1.48	170.34 k	274
05/14/13	1.45	1.55	1.45	1.52	58,248	0.04	2.70%	1.52	87.87 k	220
05/13/13	1.43	1.49	1.40	1.48	78,376	0.02	1.37%	1.48	113.99 k	225
05/10/13	1.40	1.46	1.395	1.46	205,419	-0.01	-0.68%	1.46	291.51 k	602
05/09/13	1.46	1.49	1.40	1.47	94,732	-0.02	-1.34%	1.47	136.96 k	240
05/08/13	1.46	1.57	1.46	1.49	124,786	-0.02	-1.32%	1.49	189.23 k	370
05/07/13	1.51	1.56	1.49	1.51	95,858	-0.08	-5.03%	1.51	145.23 k	355
05/06/13	1.57	1.62	1.57	1.59	42,539	-0.03	-1.85%	1.59	67.35 k	208
05/03/13	1.52	1.62	1.5001	1.62	131,295	0.02	1.25%	1.62	206.63 k	446
05/02/13	1.50	1.63	1.50	1.60	391,467	0.02	1.27%	1.60	617.89 k	1,201
05/01/13	1.63	1.65	1.53	1.58	120,299	-0.05	-3.07%	1.58	190.26 k	458
04/30/13	1.50	1.66	1.50	1.63	163,799	0.12	7.95%	1.63	258.57 k	449
04/29/13	1.51	1.54	1.452	1.51	183,624	-0.01	-0.66%	1.51	274.52 k	480
04/26/13	1.78	1.78	1.47	1.52	838,534	-0.37	-19.58%	1.52	1.32 m	1,352
04/25/13	1.94	1.99	1.89	1.89	95,276	-0.05	-2.58%	1.89	186.26 k	481
04/24/13	1.9001	1.97	1.9001	1.94	61,946	0.03	1.57%	1.94	120.81 k	276
04/23/13	1.96	1.96	1.855	1.91	115,710	-0.05	-2.55%	1.91	221 k	677
04/22/13	1.96	1.96	1.91	1.96	32,844	0.00	0.00%	1.96	63.89 k	191
04/19/13	2.00	2.00	1.91	1.96	128,362	-0.01	-0.51%	1.96	252.75 k	510
04/18/13	1.90	1.97	1.8901	1.97	70,023	0.04	2.07%	1.97	134.64 k	330
04/17/13	1.99	1.99	1.86	1.93	106,874	-0.06	-3.02%	1.93	207.05 k	678
04/16/13	1.91	2.00	1.91	1.99	105,976	0.07	3.65%	1.99	209.41 k	408
04/15/13	2.03	2.11	1.8896	1.92	432,020	-0.10	-4.95%	1.92	868.06 k	1,069
04/12/13	1.95	2.02	1.899	2.02	409,018	0.09	4.66%	2.02	810.63 k	685
04/11/13	1.87	1.93	1.87	1.93	86,551	0.03	1.58%	1.93	165.76 k	298
04/10/13	1.95	1.97	1.871	1.90	86,373	-0.03	-1.55%	1.90	165.88 k	378
04/09/13	1.92	1.95	1.81	1.93	164,384	0.02	1.05%	1.93	314.29 k	557
04/08/13	1.90	1.97	1.87	1.91	56,161	-0.01	-0.52%	1.91	106.94 k	329
04/05/13	1.90	1.94	1.86	1.92	244,329	0.03	1.59%	1.92	466.48 k	711
04/04/13	1.80	1.92	1.78	1.89	250,716	0.17	9.88%	1.89	468.53 k	585
04/03/13	1.77	1.78	1.67	1.72	88,011	-0.03	-1.71%	1.72	152.84 k	444
04/02/13	1.88	1.97	1.71	1.75	336,793	-0.15	-7.89%	1.75	602.99 k	1,013
04/01/13	2.00	2.00	1.81	1.90	160,296	-0.10	-5.00%	1.90	301.5 k	503
03/28/13	1.95	2.04	1.9432	2.00	420,268	0.08	4.17%	2.00	840.48 k	1,145
03/27/13	1.78	1.92	1.74	1.92	205,047	0.16	9.09%	1.92	379.81 k	494
03/26/13	1.75	1.77	1.72	1.76	87,078	0.05	2.92%	1.76	152.46 k	275
03/25/13	1.75	1.75	1.68	1.71	85,967	-0.01	-0.58%	1.71	146.88 k	376
03/22/13	1.70	1.73	1.67	1.72	138,130	0.02	1.18%	1.72	236.48 k	449
03/21/13	1.69	1.719	1.66	1.70	65,068	-0.01	-0.58%	1.70	109.95 k	194

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.