Historical Prices for Ikanos Communications, Inc. (IKAN)

Watch the video to learn about the probability of Ikanos Communications, Inc. (IKAN) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Ikanos Communications, Inc. (IKAN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ikanos Communications, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.3615 0.3958 0.3526 0.38 376001 0.38
Aug 28, 2014 0.35 0.37 0.3324 0.365 255396 0.365
Aug 27, 2014 0.35 0.37 0.3324 0.365 108204 0.365
Aug 26, 2014 0.3381 0.345 0.3212 0.34 153740 0.34
Aug 25, 2014 0.37 0.37 0.326 0.345 75293 0.345
Aug 22, 2014 0.33 0.36 0.3241 0.36 176990 0.36
Aug 21, 2014 0.3101 0.3299 0.3101 0.32 132247 0.32
Aug 20, 2014 0.31 0.3199 0.3011 0.31 103927 0.31
Aug 19, 2014 0.312 0.3297 0.3018 0.3121 127315 0.3121
Aug 18, 2014 0.33 0.3423 0.32 0.32 151025 0.32
Aug 15, 2014 0.35 0.35 0.3146 0.322 109743 0.322
Aug 14, 2014 0.36 0.3871 0.3315 0.3403 187656 0.3403
Aug 13, 2014 0.37 0.39 0.3544 0.36 68162 0.36
Aug 12, 2014 0.37 0.39 0.36 0.39 94992 0.39
Aug 11, 2014 0.36 0.383 0.36 0.375 63669 0.375
Aug 08, 2014 0.355 0.365 0.35 0.3601 105183 0.3601
Aug 07, 2014 0.3651 0.3749 0.355 0.36 81798 0.36
Aug 06, 2014 0.37 0.3849 0.3608 0.3651 27898 0.3651
Aug 05, 2014 0.3601 0.39 0.3601 0.3604 125347 0.3604
Aug 04, 2014 0.3999 0.3999 0.3601 0.375 281936 0.375

Watch the video to learn about the probability of Ikanos Communications, Inc. (IKAN) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Ikanos Communications, Inc. (IKAN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD