Historical Prices for Ikanos Communications, Inc. (IKAN)

Watch the video to learn about the probability of Ikanos Communications, Inc. (IKAN) Chart Signal as of Sep 17, 2014

Hotstocked Precision will calculate the probabilities of Ikanos Communications, Inc. (IKAN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ikanos Communications, Inc.
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 0.34 0.4172 0.3348 0.362 491703 0.362
Sep 15, 2014 0.34 0.3499 0.31 0.3205 166807 0.3205
Sep 12, 2014 0.3025 0.315 0.3025 0.3113 94148 0.3113
Sep 11, 2014 0.34 0.3489 0.31 0.3111 164824 0.3111
Sep 10, 2014 0.3399 0.3399 0.3171 0.337 167006 0.337
Sep 09, 2014 0.32 0.335 0.3111 0.3256 136312 0.3256
Sep 08, 2014 0.35 0.351 0.33 0.331 94405 0.331
Sep 05, 2014 0.345 0.345 0.3353 0.3401 147699 0.3401
Sep 04, 2014 0.3401 0.39 0.3401 0.35 82103 0.35
Sep 03, 2014 0.35 0.3801 0.333 0.349 75854 0.349
Sep 02, 2014 0.38 0.3885 0.3109 0.3324 130091 0.3324
Aug 29, 2014 0.3615 0.3958 0.3526 0.38 376001 0.38
Aug 28, 2014 0.35 0.37 0.3324 0.365 255396 0.365
Aug 27, 2014 0.35 0.37 0.3324 0.365 108204 0.365
Aug 26, 2014 0.3381 0.345 0.3212 0.34 153740 0.34
Aug 25, 2014 0.37 0.37 0.326 0.345 75293 0.345
Aug 22, 2014 0.33 0.36 0.3241 0.36 176990 0.36
Aug 21, 2014 0.3101 0.3299 0.3101 0.32 132247 0.32
Aug 20, 2014 0.31 0.3199 0.3011 0.31 103927 0.31
Aug 19, 2014 0.312 0.3297 0.3018 0.3121 127315 0.3121

Watch the video to learn about the probability of Ikanos Communications, Inc. (IKAN) Chart Signal as of Sep 17, 2014

This free program will calculate the probabilities of Ikanos Communications, Inc. (IKAN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD