Historical Prices for Ikanos Communications, Inc. (IKAN)

Watch the video to learn about the probability of Ikanos Communications, Inc. (IKAN) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of Ikanos Communications, Inc. (IKAN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ikanos Communications, Inc.
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 0.37 0.3901 0.37 0.39 1201419 0.39
Oct 28, 2014 0.3885 0.3885 0.37 0.37 127223 0.37
Oct 27, 2014 0.385 0.385 0.3666 0.37 183103 0.37
Oct 24, 2014 0.3886 0.3895 0.371 0.375 88867 0.375
Oct 23, 2014 0.37 0.39 0.37 0.37 468328 0.37
Oct 22, 2014 0.38 0.385 0.37 0.375 573673 0.375
Oct 21, 2014 0.35 0.3799 0.35 0.3782 624120 0.3782
Oct 20, 2014 0.34 0.3701 0.34 0.35 1552320 0.35
Oct 17, 2014 0.35 0.35 0.3308 0.34 264259 0.34
Oct 16, 2014 0.32 0.335 0.31 0.335 662727 0.335
Oct 15, 2014 0.305 0.32 0.285 0.32 593470 0.32
Oct 14, 2014 0.3003 0.31 0.3 0.3 326170 0.3
Oct 13, 2014 0.305 0.315 0.3 0.3002 297666 0.3002
Oct 10, 2014 0.305 0.3286 0.305 0.3074 390193 0.3074
Oct 09, 2014 0.32 0.339 0.305 0.3092 150280 0.3092
Oct 08, 2014 0.34 0.34 0.305 0.305 994224 0.305
Oct 07, 2014 0.332 0.3399 0.32 0.3285 254903 0.3285
Oct 06, 2014 0.34 0.34 0.33 0.3305 87180 0.3305
Oct 03, 2014 0.349 0.349 0.33 0.33 542700 0.33
Oct 02, 2014 0.35 0.3549 0.335 0.3408 483155 0.3408

Watch the video to learn about the probability of Ikanos Communications, Inc. (IKAN) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of Ikanos Communications, Inc. (IKAN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD