Historical Prices for Ikanos Communications, Inc. (IKAN)

Watch the video to learn about the probability of Ikanos Communications, Inc. (IKAN) Chart Signal as of Mar 03, 2015

Hotstocked Precision will calculate the probabilities of Ikanos Communications, Inc. (IKAN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ikanos Communications, Inc.
Date Open High Low Close Volume Adj. Close
Mar 02, 2015 0.333 0.333 0.333 0.333 0 0.333
Feb 27, 2015 3.3 3.33 3.3 3.31 12794 3.31
Feb 26, 2015 3.25 3.35 3.29 3.3 15475 3.3
Feb 25, 2015 3.22 3.28 3.22 3.25 12118 3.25
Feb 24, 2015 3.25 3.33 3.25 3.25 21881 3.25
Feb 23, 2015 3.35 3.39 3.25 3.25 8655 3.25
Feb 20, 2015 3.2555 3.39 3.2555 3.35 20691 3.35
Feb 19, 2015 3.25 3.41 3.2 3.38 61304 3.38
Feb 18, 2015 3.38 3.55 3.32 3.4 26022 3.4
Feb 17, 2015 3.4 3.77 3.4 3.42 41026 3.42
Feb 13, 2015 3.4 3.449 3.3 0.333 196262 3.33
Feb 12, 2015 3.9 3.9 3.3 0.33 401901 3.3
Feb 11, 2015 3.795 4.1 3.602 0.38 624883 3.8
Feb 10, 2015 3.52 3.8 3.5 0.37 78133 3.7
Feb 09, 2015 3.59 3.7 3.5 0.3696 448732 3.696
Feb 06, 2015 3.68 3.68 3.433 0.359 139770 3.59
Feb 05, 2015 3.331 3.68 3.3 0.358 350067 3.58
Feb 04, 2015 3.2 3.395 3.2 0.33 220532 3.3
Feb 03, 2015 3.2 3.269 3.2 0.321 57189 3.21
Feb 02, 2015 3.23 3.5 3.15 0.33 148295 3.3

Watch the video to learn about the probability of Ikanos Communications, Inc. (IKAN) Chart Signal as of Mar 03, 2015

This free program will calculate the probabilities of Ikanos Communications, Inc. (IKAN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD