Historical Prices for Ikanos Communications, Inc. (IKAN)

Historical Prices for Ikanos Communications, Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 16, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 15, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 12, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 11, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 10, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 09, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 08, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 05, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 04, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 03, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 02, 2016 2.74 2.74 2.74 2.74 0 2.74
Feb 01, 2016 2.74 2.74 2.74 2.74 0 2.74
Jan 29, 2016 2.74 2.74 2.74 2.74 0 2.74
Jan 28, 2016 2.74 2.74 2.74 2.74 0 2.74
Jan 27, 2016 2.74 2.74 2.74 2.74 0 2.74
Jan 26, 2016 2.74 2.74 2.74 2.74 0 2.74
Jan 25, 2016 2.74 2.74 2.74 2.74 0 2.74
Jan 22, 2016 2.74 2.74 2.74 2.74 0 2.74
Jan 21, 2016 2.74 2.74 2.74 2.74 0 2.74