Historical Prices for Ikanos Communications, Inc. (IKAN)

Historical Prices for Ikanos Communications, Inc.
Date Open High Low Close Volume Adj. Close
Aug 01, 2014 0.45 0.45 0.38 0.3999 360999 0.3999
Jul 31, 2014 0.4 0.445 0.38 0.44 474242 0.44
Jul 30, 2014 0.4 0.4095 0.39 0.4089 111092 0.4089
Jul 29, 2014 0.4015 0.4024 0.39 0.3909 210513 0.3909
Jul 28, 2014 0.4056 0.4098 0.398 0.4 113877 0.4
Jul 25, 2014 0.4 0.419 0.398 0.4095 96300 0.4095
Jul 24, 2014 0.4102 0.425 0.405 0.405 187097 0.405
Jul 23, 2014 0.4104 0.429 0.41 0.4198 120793 0.4198
Jul 22, 2014 0.4201 0.4201 0.4102 0.4112 40621 0.4112
Jul 21, 2014 0.4126 0.43 0.41 0.4121 106743 0.4121
Jul 18, 2014 0.41 0.42 0.405 0.41 142095 0.41
Jul 17, 2014 0.438 0.44 0.422 0.422 157006 0.422
Jul 16, 2014 0.4111 0.45 0.41 0.437 738628 0.437
Jul 15, 2014 0.4121 0.42 0.41 0.411 160182 0.411
Jul 14, 2014 0.42 0.4299 0.4112 0.4125 106805 0.4125
Jul 11, 2014 0.416 0.439 0.41 0.4102 249939 0.4102
Jul 10, 2014 0.422 0.444 0.42 0.4202 79948 0.4202
Jul 09, 2014 0.4236 0.4595 0.42 0.435 559243 0.435
Jul 08, 2014 0.4411 0.46 0.4226 0.423 225823 0.423
Jul 07, 2014 0.44 0.46 0.423 0.423 172347 0.423