Historical Prices for Ikanos Communications, Inc. (IKAN)

Historical Prices for Ikanos Communications, Inc.
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 0.4102 0.425 0.405 0.405 187097 0.405
Jul 23, 2014 0.4104 0.429 0.41 0.4198 120793 0.4198
Jul 22, 2014 0.4201 0.4201 0.4102 0.4112 40621 0.4112
Jul 21, 2014 0.4126 0.43 0.41 0.4121 106743 0.4121
Jul 18, 2014 0.41 0.42 0.405 0.41 142095 0.41
Jul 17, 2014 0.438 0.44 0.422 0.422 157006 0.422
Jul 16, 2014 0.4111 0.45 0.41 0.437 738628 0.437
Jul 15, 2014 0.4121 0.42 0.41 0.411 160182 0.411
Jul 14, 2014 0.42 0.4299 0.4112 0.4125 106805 0.4125
Jul 11, 2014 0.416 0.439 0.41 0.4102 249939 0.4102
Jul 10, 2014 0.422 0.444 0.42 0.4202 79948 0.4202
Jul 09, 2014 0.4236 0.4595 0.42 0.435 559243 0.435
Jul 08, 2014 0.4411 0.46 0.4226 0.423 225823 0.423
Jul 07, 2014 0.44 0.46 0.423 0.423 172347 0.423
Jul 03, 2014 0.45 0.4501 0.43 0.43 65747 0.43
Jul 02, 2014 0.4101 0.446 0.4101 0.43 177200 0.43
Jul 01, 2014 0.415 0.4675 0.415 0.422 144518 0.422
Jun 30, 2014 0.4199 0.441 0.41 0.425 179925 0.425
Jun 27, 2014 0.459 0.48 0.4 0.4 635864 0.4
Jun 25, 2014 0.45 0.459 0.44 0.447 135429 0.447