Historical Prices for Ikanos Communications, Inc. (IKAN)

Watch the video to learn about the probability of Ikanos Communications, Inc. (IKAN) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of Ikanos Communications, Inc. (IKAN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ikanos Communications, Inc.
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 0.312 0.3297 0.3018 0.3121 127315 0.3121
Aug 18, 2014 0.33 0.3423 0.32 0.32 151025 0.32
Aug 15, 2014 0.35 0.35 0.3146 0.322 109743 0.322
Aug 14, 2014 0.36 0.3871 0.3315 0.3403 187656 0.3403
Aug 13, 2014 0.37 0.39 0.3544 0.36 68162 0.36
Aug 12, 2014 0.37 0.39 0.36 0.39 94992 0.39
Aug 11, 2014 0.36 0.383 0.36 0.375 63669 0.375
Aug 08, 2014 0.355 0.365 0.35 0.3601 105183 0.3601
Aug 07, 2014 0.3651 0.3749 0.355 0.36 81798 0.36
Aug 06, 2014 0.37 0.3849 0.3608 0.3651 27898 0.3651
Aug 05, 2014 0.3601 0.39 0.3601 0.3604 125347 0.3604
Aug 04, 2014 0.3999 0.3999 0.3601 0.375 281936 0.375
Aug 01, 2014 0.45 0.45 0.38 0.3999 360999 0.3999
Jul 31, 2014 0.4 0.445 0.38 0.44 474242 0.44
Jul 30, 2014 0.4 0.4095 0.39 0.4089 111092 0.4089
Jul 29, 2014 0.4015 0.4024 0.39 0.3909 210513 0.3909
Jul 28, 2014 0.4056 0.4098 0.398 0.4 113877 0.4
Jul 25, 2014 0.4 0.419 0.398 0.4095 96300 0.4095
Jul 24, 2014 0.4102 0.425 0.405 0.405 187097 0.405
Jul 23, 2014 0.4104 0.429 0.41 0.4198 120793 0.4198

Watch the video to learn about the probability of Ikanos Communications, Inc. (IKAN) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of Ikanos Communications, Inc. (IKAN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD