Historical Prices for Illumina, Inc (ILMN)

Symbol:

Historical Data for Illumina Inc. (ILMN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	32.26	33.30	31.71	31.93	1,058,346	-0.16	-0.50%
10/6/08	35.10	35.20	29.70	32.09	4,929,356	-3.92	-10.89%
10/3/08	36.53	37.46	35.92	36.01	1,115,805	-0.52	-1.42%
10/2/08	39.00	39.00	35.64	36.53	3,539,752	-2.39	-6.14%
10/1/08	40.50	40.50	38.515	38.92	1,993,090	-1.61	-3.97%
9/30/08	40.01	40.66	39.13	40.53	1,705,826	0.15	0.37%
9/29/08	42.00	42.32	39.73	40.38	1,892,475	-2.02	-4.76%
9/26/08	40.00	42.649	40.00	42.40	1,573,693	1.62	3.97%
9/25/08	40.98	41.47	40.00	40.78	1,085,201	-0.19	-0.46%
9/24/08	40.94	41.65	40.12	40.97	2,192,900	0.28	0.69%
9/23/08	41.54	42.24	40.49	40.69	1,268,424	-0.82	-1.98%
9/22/08	42.00	42.11	40.38	41.51	829,911	-0.535	-1.27%
9/19/08	43.00	44.625	41.30	42.045	2,105,017	1.945	4.85%
9/18/08	38.575	40.67	36.965	40.10	2,472,034	0.16	0.40%
9/17/08	41.355	42.035	39.77	39.94	1,096,270	-1.765	-4.23%
9/16/08	39.505	41.78	39.00	41.705	990,279	1.305	3.23%
9/15/08	40.155	40.74	39.18	40.40	746,957	-0.345	-0.85%
9/12/08	41.66	41.66	40.25	40.745	796,720	-0.875	-2.10%
9/11/08	40.845	41.66	40.175	41.62	712,020	0.33	0.80%
9/10/08	40.80	41.39	40.56	41.29	746,107	0.185	0.45%
9/9/08	41.535	42.465	40.65	41.105	959,229	-0.685	-1.64%
9/8/08	42.295	42.845	41.28	41.79	752,888	-0.115	-0.27%
9/5/08	40.545	42.005	40.13	41.905	1,468,685	0.63	1.53%
9/4/08	41.815	41.885	40.47	41.275	1,417,890	-1.085	-2.56%
9/3/08	44.06	44.24	41.525	42.36	1,611,657	-1.18	-2.71%
9/2/08	44.005	44.94475	43.215	43.54	808,451	0.475	1.10%
8/29/08	42.29	43.575	42.27	43.065	700,044	0.27	0.63%
8/28/08	42.75	43.105	42.105	42.795	901,254	0.21	0.49%
8/27/08	42.865	43.335	42.44	42.585	810,104	-0.28	-0.65%
8/26/08	44.805	45.38	42.405	42.865	1,449,054	-2.12	-4.71%
8/25/08	45.645	45.645	44.545	44.985	418,092	-0.68	-1.49%
8/22/08	45.995	45.995	45.06505	45.665	642,968	-0.335	-0.73%
8/21/08	47.005	47.005	45.76	46.00	938,944	-1.01	-2.15%
8/20/08	46.14	47.205	45.96	47.01	614,024	0.725	1.57%
8/19/08	45.765	46.965	45.17	46.285	747,726	-0.055	-0.12%
8/18/08	47.315	47.35	45.92	46.34	828,531	-0.705	-1.50%
8/15/08	47.14	47.50	46.615	47.045	978,899	0.17	0.36%
8/14/08	45.005	47.295	44.765	46.875	3,500,712	1.445	3.18%
8/13/08	44.94	45.50	44.36	45.43	1,352,995	0.245	0.54%
8/12/08	44.98	45.40	44.26	45.185	1,072,710	0.765	1.72%
8/11/08	44.70	44.995	44.03	44.42	871,292	-0.26	-0.58%
8/8/08	43.775	45.065	43.455	44.68	1,087,873	0.67	1.52%
8/7/08	44.055	45.55	43.925	44.01	2,758,525	-0.615	-1.38%
8/6/08	43.76	45.215	43.76	44.625	771,485	0.655	1.49%
8/5/08	44.925	44.925	43.485	43.97	1,128,366	-0.41	-0.92%
8/4/08	45.50	45.92	43.73	44.38	1,222,310	-1.99	-4.29%
8/1/08	46.605	47.35	46.015	46.37	635,151	-0.25	-0.54%
7/31/08	46.9325	47.75	46.115	46.62	1,191,518	0.105	0.23%
7/30/08	47.44	47.50	46.025	46.515	777,918	-0.505	-1.07%
7/29/08	46.535	47.395	46.16	47.02	773,316	0.345	0.74%
7/28/08	46.94	47.875	46.56	46.675	1,137,431	0.09	0.19%
7/25/08	45.23	46.925	45.05	46.585	1,122,094	0.54	1.17%
7/24/08	45.97	46.435	45.57	46.045	1,421,062	0.07	0.15%
7/23/08	45.54	46.25	43.85	45.975	3,694,444	3.925	9.33%
7/22/08	41.91	42.81	41.33	42.05	1,494,884	0.03	0.07%
7/21/08	43.36	43.89	41.96	42.02	906,560	-1.105	-2.56%
7/18/08	42.265	43.235	41.765	43.125	919,836	0.78	1.84%
7/17/08	42.485	43.385	42.085	42.345	855,203	0.22	0.52%
7/16/08	41.795	42.18	41.53	42.125	641,023	0.175	0.42%
7/15/08	41.465	42.61	41.44	41.95	1,248,194	0.04	0.10%
7/14/08	43.62	43.18	41.475	41.91	949,415	-0.60	-1.41%
7/11/08	43.62	43.8725	42.21	42.51	1,474,272	-1.69	-3.82%
7/10/08	44.70	44.70	43.18	44.20	1,097,449	0.20	0.45%
7/9/08	45.02	45.04	43.7075	44.00	1,077,197	-0.77	-1.72%