Historical Prices for Ilog Adr (ILOG)

Symbol:

Historical Data for ILOG S.A. (ILOG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	13.25	13.50	13.25	13.50	8,239	-0.10	-0.74%
9/30/08	13.60	13.60	13.60	13.60	100	-0.3001	-2.16%
9/29/08	13.86	13.92	13.86	13.9001	816	0.4001	2.96%
9/26/08	14.06	14.22	13.50	13.50	4,547	-0.62	-4.39%
9/25/08	14.23	14.23	14.12	14.12	3,400	0.13	0.93%
9/24/08	14.29	14.39	13.99	13.99	3,889	-0.20	-1.41%
9/23/08	14.20	14.20	14.05	14.19	2,484	-0.09	-0.63%
9/22/08	14.05	14.28	14.03	14.28	6,920	0.63	4.62%
9/18/08	13.87	13.87	13.65	13.65	1,519	-0.10	-0.73%
9/17/08	13.71	13.80	13.71	13.75	2,860	0.14	1.03%
9/16/08	13.74	13.84	13.61	13.61	5,623	-0.13	-0.95%
9/15/08	13.73	13.81	13.73	13.74	4,500	-0.11	-0.79%
9/12/08	13.63	13.85	13.48	13.85	23,699	1.00	7.78%
9/11/08	13.50	13.51	12.85	12.85	10,696	-0.85	-6.20%
9/10/08	13.72	13.72	13.70	13.70	11,335	0.07	0.51%
9/9/08	13.75	13.88	13.60	13.63	15,900	-0.23	-1.66%
9/8/08	13.86	13.86	13.77	13.86	8,600	-0.07	-0.50%
9/5/08	13.90	13.94	13.86	13.93	21,808	0.03	0.22%
9/4/08	14.08	14.08	13.90	13.90	12,100	-0.14	-1.00%
9/3/08	14.01	14.08	13.96	14.04	9,580	0.09	0.65%
9/2/08	14.10	14.40	13.90	13.95	26,887	-0.28	-1.97%
8/29/08	14.31	14.31	14.23	14.23	17,050	-0.18	-1.25%
8/28/08	14.41	14.41	14.41	14.41	100	0.21	1.48%
8/27/08	14.27	14.39	13.98	14.20	3,600	0.09	0.64%
8/26/08	13.41	14.14	13.41	14.11	500	-0.33	-2.29%
8/25/08	14.34	14.44	14.30	14.44	8,896	0.14	0.98%
8/22/08	14.45	14.46	14.30	14.30	23,400	-0.20	-1.38%
8/21/08	14.45	14.59	14.41	14.50	33,687	0.25	1.75%
8/20/08	14.34	14.36	13.35	14.25	26,884	-0.01	-0.07%
8/19/08	14.27	14.37	14.01	14.26	25,170	-0.08	-0.56%
8/18/08	14.32	14.37	14.15	14.34	7,868	0.04	0.28%
8/15/08	14.30	14.30	14.21	14.30	2,210	-0.20	-1.38%
8/14/08	14.48	14.50	14.46	14.50	700	-0.27	-1.83%
8/13/08	14.49	14.77	14.47	14.77	3,920	0.28	1.93%
8/12/08	14.49	14.54	14.31	14.49	10,863	-0.14	-0.96%
8/11/08	14.64	14.64	14.43	14.63	18,372	-0.07	-0.48%
8/8/08	14.70	14.71	14.60	14.70	7,133	-0.25	-1.67%
8/7/08	14.98	15.06	14.95	14.95	51,286	-0.15	-0.99%
8/6/08	15.00	15.20	15.01	15.10	61,400	0.05	0.33%
8/5/08	15.06	15.14	14.91	15.05	28,540	-0.06	-0.40%
8/4/08	15.18	15.30	15.11	15.11	28,178	-0.07	-0.46%
8/1/08	15.11	15.25	15.11	15.18	16,266	-0.02	-0.13%
7/31/08	15.20	15.25	15.20	15.20	58,639	0.1099	0.73%
7/30/08	15.15	15.15	15.08	15.0901	13,735	-0.0099	-0.07%
7/29/08	15.25	15.32	15.00	15.10	43,285	3.58	31.08%
7/25/08	11.33	11.52	11.24	11.52	6,477	0.38	3.41%
7/24/08	11.10	11.25	11.04	11.14	3,229	-0.01	-0.09%
7/23/08	11.08	11.22	11.08	11.15	650	0.15	1.36%
7/22/08	10.95	11.0555	10.87	11.00	5,177	0.28	2.61%
7/21/08	10.62	10.74	10.62	10.72	2,174	0.72	7.20%
7/18/08	9.96	10.00	10.00	10.00	100	0.06	0.60%
7/16/08	0.00	9.94	9.65	9.94	400	0.07	0.71%
7/14/08	10.00	9.87	9.86	9.87	1,000	-0.47	-4.55%
7/11/08	10.00	10.34	10.00	10.34	1,600	0.91	9.65%