Historical Prices for Imax, Inc (IMAX)

Symbol:

Historical Data for Imax Corp. (IMAX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	3.66	3.86	3.60	3.7399	69,564	0.3299	9.67%
10/10/08	3.20	3.7099	2.70	3.41	361,843	0.07	2.10%
10/9/08	3.62	3.62	3.20	3.34	154,677	-0.16	-4.57%
10/8/08	3.60	3.87	3.45	3.50	244,671	-0.15	-4.11%
10/7/08	4.18	4.33	3.62	3.65	282,713	-0.34	-8.52%
10/6/08	4.71	4.89	3.85	3.99	536,307	-0.72	-15.29%
10/3/08	5.40	5.40	4.62	4.71	321,578	-0.62	-11.63%
10/2/08	5.72	5.79	5.31	5.33	136,298	-0.42	-7.30%
10/1/08	5.90	5.94	5.66	5.75	103,724	-0.17	-2.87%
9/30/08	5.67	6.02	5.66	5.92	227,126	-0.07	-1.17%
9/29/08	6.36	6.38	5.58	5.99	292,534	-0.51	-7.85%
9/26/08	6.39	6.56	6.31	6.50	91,891	-0.05	-0.76%
9/25/08	6.51	6.70	6.45	6.55	149,734	0.02	0.31%
9/24/08	6.48	6.70	6.48	6.53	79,937	0.06	0.93%
9/23/08	6.65	6.70	6.46	6.47	102,564	-0.04	-0.61%
9/22/08	6.88	7.50	6.45	6.51	509,192	-0.35	-5.10%
9/19/08	6.85	6.99	6.68	6.86	182,367	0.15	2.24%
9/18/08	6.30	6.79	6.30	6.71	217,353	0.45	7.19%
9/17/08	6.51	6.56	6.10	6.26	229,996	-0.28	-4.28%
9/16/08	6.76	6.76	6.31	6.54	325,714	-0.11	-1.65%
9/15/08	6.59	6.83	6.51	6.65	161,181	-0.12	-1.77%
9/12/08	6.42	6.784	6.40	6.77	135,003	0.32	4.96%
9/11/08	6.57	6.58	6.32	6.45	236,678	-0.18	-2.71%
9/10/08	6.74	6.7499	6.38	6.63	295,912	-0.11	-1.63%
9/9/08	7.00	7.05	6.65	6.74	175,701	-0.32	-4.53%
9/8/08	7.15	7.15	7.03	7.06	117,366	0.04	0.57%
9/5/08	6.97	7.07	6.94	7.02	157,095	-0.05	-0.71%
9/4/08	7.06	7.07	6.96	7.07	52,133	-0.09	-1.26%
9/3/08	7.09	7.20	7.02	7.16	90,891	0.02	0.28%
9/2/08	7.34	7.34	7.01	7.14	81,749	-0.09	-1.24%
8/29/08	7.06	7.24	7.06	7.23	65,953	0.11	1.54%
8/28/08	7.06	7.129	7.0499	7.12	41,454	0.07	0.99%
8/27/08	6.81	7.14	6.78	7.05	251,230	0.21	3.07%
8/26/08	6.93	6.93	6.77	6.84	106,673	-0.03	-0.44%
8/25/08	7.03	7.0399	6.80	6.87	98,908	-0.19	-2.69%
8/22/08	7.04	7.07	6.99	7.06	58,401	0.02	0.28%
8/21/08	7.01	7.13	7.00	7.04	86,333	-0.05	-0.71%
8/20/08	7.07	7.14	7.00	7.09	115,026	–	–
8/19/08	7.23	7.33	7.06	7.09	70,258	-0.21	-2.88%
8/18/08	7.36	7.37	7.25	7.30	117,127	-0.06	-0.82%
8/15/08	7.36	7.492	7.27	7.36	149,739	-0.12	-1.60%
8/14/08	7.23	7.51	7.23	7.48	135,758	0.19	2.61%
8/13/08	7.38	7.39	7.25	7.29	129,760	-0.10	-1.35%
8/12/08	7.54	7.59	7.35	7.39	152,812	-0.20	-2.64%
8/11/08	7.49	7.63	7.39	7.59	233,889	0.23	3.12%
8/8/08	7.44	7.46	7.31	7.36	192,685	-0.14	-1.87%
8/7/08	7.38	7.69	7.10	7.50	555,276	-0.33	-4.21%
8/6/08	7.70	7.89	7.50	7.83	432,136	0.17	2.22%
8/5/08	7.59	7.80	7.54	7.66	202,951	0.14	1.86%
8/4/08	7.58	7.82	7.51	7.52	284,397	-0.07	-0.92%
8/1/08	7.67	7.68	7.51	7.59	82,423	-0.10	-1.30%
7/31/08	7.80	7.80	7.62	7.69	142,864	0.05	0.65%
7/30/08	7.70	7.73	7.50	7.64	92,149	0.10	1.33%
7/29/08	7.56	7.88	7.5201	7.54	154,395	-0.12	-1.57%
7/28/08	7.76	7.93	7.66	7.66	189,608	-0.07	-0.91%
7/25/08	7.81	7.88	7.56	7.73	314,502	0.07	0.91%
7/24/08	7.76	7.82	7.6054	7.66	131,788	-0.13	-1.67%
7/23/08	7.82	7.86	7.60	7.79	199,707	-0.005	-0.06%
7/22/08	7.76	7.89	7.50	7.795	273,153	0.025	0.32%
7/21/08	8.09	8.09	7.70	7.77	547,029	0.01	0.13%
7/18/08	7.49	8.28	7.42	7.76	1,485,132	0.395	5.36%
7/17/08	7.04	7.41	6.95	7.365	334,246	0.485	7.05%
7/16/08	6.61	6.92	6.60	6.88	115,529	0.28	4.24%
7/15/08	6.73	6.77	6.55	6.60	130,887	-0.13	-1.93%