Historical Prices for Immersion Cp (IMMR)

Symbol:

Historical Data for Immersion Corp. (IMMR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	6.11	6.23	6.01	6.09	265,364	-0.04	-0.65%
9/4/08	6.49	6.52	6.02	6.13	386,337	-0.42	-6.41%
9/3/08	6.60	6.79	6.45	6.55	426,183	0.02	0.31%
9/2/08	6.99	6.99	6.45	6.53	222,372	-0.12	-1.80%
8/29/08	7.03	7.05	6.57	6.65	244,705	-0.41	-5.81%
8/28/08	6.84	7.10	6.81	7.06	336,333	0.25	3.67%
8/27/08	6.41	6.81	6.39	6.81	273,645	0.34	5.26%
8/26/08	6.67	6.80	6.30	6.47	238,292	-0.13	-1.97%
8/25/08	6.87	7.21	6.51	6.60	173,721	-0.30	-4.35%
8/22/08	6.61	6.90	6.41	6.90	232,081	0.36	5.50%
8/21/08	6.60	6.72	6.42	6.54	353,012	-0.19	-2.82%
8/20/08	6.87	7.02	6.65	6.73	327,454	-0.29	-4.13%
8/19/08	7.17	7.23	6.80	7.02	997,947	-0.23	-3.17%
8/18/08	7.49	7.53	7.20	7.25	241,725	-0.25	-3.33%
8/15/08	7.57	7.73	7.37	7.50	260,175	0.05	0.67%
8/14/08	7.60	7.70	7.42	7.45	308,021	-0.28	-3.62%
8/13/08	7.88	7.88	7.60	7.73	404,735	-0.14	-1.78%
8/12/08	7.30	7.92	7.00	7.87	886,187	0.58	7.96%
8/11/08	6.96	7.29	6.72	7.29	528,726	0.41	5.96%
8/8/08	6.33	6.91	6.2401	6.88	388,016	0.57	9.03%
8/7/08	6.35	6.49	6.21	6.31	253,248	-0.05	-0.79%
8/6/08	6.19	6.40	5.97	6.36	378,405	0.20	3.25%
8/5/08	5.93	6.18	5.78	6.16	583,282	0.31	5.30%
8/4/08	6.19	6.19	5.76	5.85	1,063,765	-0.38	-6.10%
8/1/08	6.35	6.45	6.00	6.23	1,295,301	-0.82	-11.63%
7/31/08	6.78	7.24	6.78	7.05	401,706	0.17	2.47%
7/30/08	7.25	7.28	6.77	6.88	470,944	-0.38	-5.23%
7/29/08	6.87	7.28	6.8001	7.26	272,682	0.41	5.99%
7/28/08	7.16	7.30	6.81	6.85	273,116	-0.35	-4.86%
7/25/08	7.07	7.33	6.896	7.20	289,141	0.20	2.86%
7/24/08	7.24	7.30	6.92	7.00	246,836	-0.19	-2.64%
7/23/08	7.13	7.24	7.12	7.19	324,206	0.08	1.13%
7/22/08	6.88	7.25	6.78	7.11	445,215	0.18	2.60%
7/21/08	7.00	7.08	6.88	6.93	256,993	-0.04	-0.57%
7/18/08	7.01	7.08	6.86	6.97	302,600	-0.10	-1.41%
7/17/08	6.97	7.08	6.62	7.07	478,141	0.25	3.67%
7/16/08	6.24	6.88	6.17	6.82	332,351	0.59	9.47%
7/15/08	5.96	6.44	5.84	6.23	467,729	0.23	3.83%
7/14/08	6.26	6.38	5.92	6.00	557,846	-0.23	-3.69%
7/11/08	6.26	6.3499	6.01	6.23	442,452	-0.07	-1.11%
7/10/08	6.55	6.59	6.23	6.30	651,853	-0.19	-2.93%
7/9/08	7.08	7.20	6.47	6.49	455,356	-0.53	-7.55%
7/8/08	6.25	7.07	6.23	7.02	831,208	0.79	12.68%
7/7/08	6.28	6.45	6.13	6.23	740,133	-0.17	-2.66%
7/3/08	6.54	6.63	6.24	6.40	338,328	-0.14	-2.14%
7/2/08	6.75	6.81	6.51	6.54	527,718	-0.26	-3.82%
7/1/08	6.76	6.83	6.60	6.80	483,979	-0.01	-0.15%
6/30/08	7.09	7.12	6.79	6.81	440,282	-0.32	-4.49%
6/27/08	7.36	7.36	7.00	7.13	992,403	-0.16	-2.19%
6/26/08	6.77	7.46	6.77	7.29	1,102,334	0.48	7.05%
6/25/08	6.86	6.93	6.77	6.81	596,193	-0.05	-0.73%
6/24/08	7.02	7.07	6.80	6.86	520,760	-0.19	-2.70%
6/23/08	7.08	7.34	7.03	7.05	375,363	-0.01	-0.14%
6/20/08	7.06	7.53	7.00	7.06	1,269,810	-0.52	-6.86%
6/19/08	7.41	7.62	7.21	7.58	367,691	0.17	2.29%
6/18/08	7.56	7.61	7.33	7.41	780,246	-0.20	-2.63%
6/17/08	7.82	7.97	7.5901	7.61	424,107	-0.20	-2.56%
6/16/08	7.75	8.18	7.74	7.81	378,750	-0.11	-1.39%
6/13/08	7.72	8.0899	7.70	7.92	303,765	0.27	3.53%
6/12/08	7.98	8.10	7.63	7.65	446,331	-0.27	-3.41%
6/11/08	8.09	8.27	7.90	7.92	398,718	-0.20	-2.46%
6/10/08	8.51	8.6599	8.03	8.12	692,333	-0.47	-5.47%
6/9/08	9.65	9.72	8.56	8.59	963,269	-1.05	-10.89%