Research Report

Hotstocked.com has a complete research report available for IMMU stock. Download IMMU report.

Research Report

Get the full report for FREE

Date:	Aug 12, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download IMMU report

Example preview:

Historical Prices for Immunomedics, Inc (IMMU)

Company

Historical Data for Immunomedics Inc. (IMMU)

After Hours: $ 3.5599

0.0099 (+0.28%)

Volume: 13.59 k

4:48 PM EST Nov 20, 2009

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
11/20/09	3.42	3.62	3.4022	3.55	879,647	0.10	2.90%	3.55
11/19/09	3.44	3.48	3.40	3.45	563,236	-0.04	-1.15%	3.45
11/18/09	3.49	3.54	3.40	3.49	699,768	-0.02	-0.57%	3.49
11/17/09	3.60	3.62	3.48	3.51	398,163	-0.11	-3.04%	3.51
11/16/09	3.35	3.62	3.35	3.62	552,690	0.17	4.93%	3.62
11/13/09	3.55	3.55	3.43	3.45	564,979	-0.03	-0.86%	3.45
11/12/09	3.57	3.71	3.46	3.48	656,544	-0.09	-2.52%	3.48
11/11/09	3.52	3.58	3.43	3.57	607,830	0.07	2.00%	3.57
11/10/09	3.58	3.62	3.44	3.50	609,845	-0.11	-3.05%	3.50
11/9/09	3.65	3.70	3.52	3.61	640,266	0.00	0.00%	3.61
11/6/09	3.62	3.72	3.45	3.61	854,637	-0.01	-0.28%	3.61
11/5/09	3.41	3.64	3.40	3.62	771,074	0.22	6.47%	3.62
11/4/09	3.60	3.60	3.36	3.40	657,601	-0.18	-5.03%	3.40
11/3/09	3.42	3.61	3.27	3.58	729,370	0.12	3.47%	3.58
11/2/09	3.86	3.86	3.325	3.46	1,185,843	-0.10	-2.81%	3.46
10/30/09	3.72	3.73	3.43	3.56	1,767,749	-0.14	-3.78%	3.56
10/29/09	3.32	3.715	3.30	3.70	1,526,723	0.43	13.15%	3.70
10/28/09	3.53	3.55	3.02	3.27	1,977,243	-0.26	-7.37%	3.27
10/27/09	3.66	3.70	3.49	3.53	831,379	-0.13	-3.55%	3.53
10/26/09	3.93	3.9981	3.65	3.66	724,684	-0.25	-6.39%	3.66
10/23/09	4.19	4.24	3.90	3.91	742,270	-0.28	-6.68%	3.91
10/22/09	4.11	4.19	3.94	4.19	927,514	0.0625	1.51%	4.19
10/21/09	4.26	4.45	4.12	4.1275	948,385	-0.1025	-2.42%	4.1275
10/20/09	4.64	4.66	4.23	4.23	1,290,031	-0.42	-9.03%	4.23
10/19/09	4.95	5.00	4.63	4.65	1,096,720	-0.17	-3.53%	4.65
10/16/09	4.88	4.96	4.66	4.82	842,877	-0.11	-2.23%	4.82
10/15/09	4.53	5.08	4.49	4.93	2,837,278	0.38	8.35%	4.93
10/14/09	4.46	4.56	4.36	4.55	735,330	0.16	3.64%	4.55
10/13/09	4.60	4.65	4.36	4.39	743,089	-0.20	-4.36%	4.39
10/12/09	4.67	4.69	4.545	4.59	500,398	0.02	0.44%	4.59
10/9/09	4.67	4.73	4.50	4.57	734,931	-0.10	-2.14%	4.57
10/8/09	4.88	4.914	4.65	4.67	977,163	-0.20	-4.11%	4.67
10/7/09	4.75	4.90	4.71	4.87	1,199,584	0.08	1.67%	4.87
10/6/09	5.00	5.09	4.73	4.79	1,409,801	-0.20	-4.01%	4.79
10/5/09	4.78	5.02	4.74	4.99	1,335,213	0.26	5.50%	4.99
10/2/09	4.86	4.91	4.63	4.73	1,913,037	-0.20	-4.06%	4.73
10/1/09	5.47	5.49	4.93	4.93	2,084,483	-0.59	-10.69%	4.93
9/30/09	5.61	5.71	5.3601	5.52	1,231,620	-0.10	-1.78%	5.52
9/29/09	5.76	5.89	5.52	5.62	944,242	-0.15	-2.60%	5.62
9/28/09	5.60	5.85	5.51	5.77	1,136,252	0.22	3.96%	5.77
9/25/09	5.57	5.63	5.43	5.55	1,157,887	-0.03	-0.54%	5.55
9/24/09	6.05	6.05	5.52	5.58	2,148,599	-0.42	-7.00%	5.58
9/23/09	6.14	6.20	6.00	6.00	1,156,963	-0.15	-2.44%	6.00
9/22/09	6.28	6.45	6.10	6.15	2,207,530	-0.11	-1.76%	6.15
9/21/09	6.20	6.42	6.20	6.26	1,017,086	-0.02	-0.32%	6.26
9/18/09	6.39	6.57	6.24	6.28	2,704,354	-0.09	-1.41%	6.28
9/17/09	6.29	6.41	6.1701	6.37	1,793,947	0.09	1.43%	6.37
9/16/09	6.29	6.30	6.17	6.28	901,176	0.01	0.16%	6.28
9/15/09	6.28	6.40	6.15	6.27	1,128,254	0.01	0.16%	6.27
9/14/09	6.04	6.28	6.04	6.26	986,095	0.18	2.96%	6.26
9/11/09	6.35	6.39	6.07	6.08	1,176,533	-0.27	-4.25%	6.08
9/10/09	6.41	6.50	6.26	6.35	1,569,954	0.00	0.00%	6.35
9/9/09	6.17	6.72	6.01	6.35	2,716,574	0.31	5.13%	6.35
9/8/09	6.15	6.19	6.00	6.04	1,450,200	-0.15	-2.42%	6.04
9/4/09	6.23	6.35	6.10	6.19	1,862,884	-0.02	-0.32%	6.19
9/3/09	6.18	6.29	5.86	6.21	2,458,872	0.12	1.97%	6.21
9/2/09	5.75	6.27	5.65	6.09	5,588,167	0.17	2.87%	6.09
9/1/09	5.39	6.30	5.32	5.92	5,943,695	0.41	7.44%	5.92
8/31/09	5.51	5.68	5.26	5.51	3,094,227	-0.26	-4.51%	5.51
8/28/09	6.50	6.50	5.75	5.77	7,210,703	-1.07	-15.64%	5.77
8/27/09	6.61	7.16	5.97	6.84	28,987,413	2.58	60.56%	6.84
8/26/09	4.24	4.32	4.13	4.26	665,998	0.02	0.47%	4.26
8/25/09	4.20	4.32	4.17	4.24	447,359	0.06	1.44%	4.24
8/24/09	4.12	4.25	4.06	4.18	580,909	0.08	1.95%	4.18

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.