Historical Prices for IMPAC MORTGAGE HOLDINGS INC (IMPHP)

Historical Prices for IMPAC MORTGAGE HOLDINGS INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 7.5 7.5 7.5 7.5 0 7.5
Aug 22, 2016 7.5 7.5 7.5 7.5 100 7.5
Aug 19, 2016 7 7 7 7 0 7
Aug 18, 2016 7.3 7.3 6.65 7 2676 7
Aug 17, 2016 8.4999 8.4999 8.4999 8.4999 0 8.4999
Aug 16, 2016 8.4999 8.4999 8.4999 8.4999 0 8.4999
Aug 15, 2016 8.4999 8.4999 8.4999 8.4999 0 8.4999
Aug 12, 2016 8.4999 8.4999 8.4999 8.4999 0 8.4999
Aug 11, 2016 8.4999 8.4999 8.4999 8.4999 0 8.4999
Aug 10, 2016 8.4999 8.4999 8.4999 8.4999 0 8.4999
Aug 09, 2016 8.4999 8.4999 8.4999 8.4999 0 8.4999
Aug 08, 2016 8.4999 8.4999 8.4999 8.4999 0 8.4999
Aug 05, 2016 8 8.5 8 8.4999 1026 8.4999
Aug 04, 2016 7.3 7.3 7.3 7.3 0 7.3
Aug 03, 2016 7.3 7.3 7.3 7.3 0 7.3
Aug 02, 2016 7.3 7.3 7.3 7.3 0 7.3
Aug 01, 2016 7.3 7.3 7.3 7.3 212 7.3
Jul 29, 2016 8.5 9 8.5 8.5 2200 8.5
Jul 28, 2016 8 8 8 8 0 8
Jul 27, 2016 8 8 8 8 0 8