Historical Prices for Impala Platinum (IMPUY)

Symbol:

Historical Data for Impala Platinum Holdings Ltd Sponsored ADR (IMPUY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	0.00	25.75	24.65	24.65	680,269	0.14	0.57%
9/3/08	0.00	25.50	24.20	24.51	224,505	-0.99	-3.88%
9/2/08	0.00	26.05	24.90	25.50	1,854,442	-2.90	-10.21%
8/29/08	0.00	28.40	27.65	28.40	11,812	-0.25	-0.87%
8/28/08	0.00	29.975	28.65	28.65	27,564	0.15	0.53%
8/27/08	0.00	29.25	28.20	28.50	3,679	0.65	2.33%
8/26/08	0.00	28.05	27.30	27.85	4,989	-0.20	-0.71%
8/25/08	0.00	28.25	27.30	28.05	22,950	-0.30	-1.06%
8/22/08	0.00	29.50	28.35	28.35	31,598	0.25	0.89%
8/21/08	0.00	28.50	27.60	28.10	74,718	0.15	0.54%
8/20/08	0.00	27.95	26.55	27.95	32,906	0.05	0.18%
8/19/08	0.00	27.90	26.80	27.90	646,807	-1.45	-4.94%
8/18/08	0.00	29.35	28.50	29.35	14,755	1.15	4.08%
8/15/08	0.00	28.80	28.20	28.20	57,792	-0.95	-3.26%
8/14/08	0.00	30.10	29.15	29.15	14,262	1.85	6.78%
8/13/08	0.00	27.95	26.90	27.30	29,994	0.35	1.30%
8/12/08	0.00	27.50	26.70	26.95	389,109	-0.05	-0.19%
8/11/08	0.00	27.90	26.50	27.00	211,085	0.15	0.56%
8/8/08	0.00	27.35	26.05	26.85	77,475	-0.85	-3.07%
8/7/08	0.00	29.50	27.70	27.70	215,486	-2.86	-9.36%
8/6/08	0.00	31.85	28.00	30.56	202,501	2.56	9.14%
8/5/08	0.00	28.85	27.35	28.00	73,320	0.15	0.54%
8/4/08	0.00	28.15	27.20	27.85	78,366	-1.75	-5.91%
8/1/08	0.00	30.85	29.10	29.60	53,996	-3.30	-10.03%
7/31/08	0.00	33.50	32.90	32.90	154,489	0.50	1.54%
7/30/08	0.00	32.95	31.30	32.40	93,004	1.60	5.19%
7/29/08	0.00	31.70	30.80	30.80	69,661	-0.10	-0.32%
7/28/08	0.00	30.90	30.60	30.90	99,767	1.80	6.19%
7/25/08	0.00	30.00	29.00	29.10	60,297	0.85	3.01%
7/24/08	0.00	31.00	28.05	28.25	176,823	-1.85	-6.15%
7/23/08	0.00	31.15	30.00	30.10	55,298	-1.65	-5.20%
7/22/08	0.00	32.50	31.40	31.75	34,437	0.65	2.09%
7/21/08	0.00	31.60	30.50	31.10	80,726	1.70	5.78%
7/18/08	0.00	30.00	29.35	29.40	36,792	-2.00	-6.37%
7/17/08	0.00	31.75	31.20	31.40	108,511	-0.60	-1.88%
7/16/08	0.00	32.80	31.25	32.00	52,255	-1.00	-3.03%
7/15/08	0.00	35.15	32.70	33.00	170,251	-2.85	-7.95%
7/14/08	0.00	37.00	35.85	35.85	13,306	-0.15	-0.42%
7/11/08	0.00	36.00	34.80	36.00	10,522	1.25	3.60%
7/10/08	0.00	35.35	34.05	34.75	4,137	2.25	6.92%
7/9/08	0.00	34.15	32.50	32.50	67,447	-0.50	-1.52%
7/8/08	0.00	33.00	31.85	33.00	19,450	0.40	1.23%
7/7/08	0.00	32.90	30.00	32.60	27,366	-1.95	-5.64%
7/3/08	0.00	36.50	34.35	34.55	8,965	-2.45	-6.62%
7/2/08	0.00	38.58	36.90	37.00	46,448	-1.70	-4.39%
7/1/08	0.00	38.70	37.30	38.70	143,169	-0.70	-1.78%
6/30/08	0.00	41.00	39.35	39.40	15,262	-1.45	-3.55%
6/27/08	0.00	40.90	39.55	40.85	262,773	2.65	6.94%
6/26/08	0.00	38.90	38.20	38.20	96,633	1.20	3.24%
6/25/08	0.00	37.00	36.10	37.00	13,553	0.26	0.71%
6/24/08	0.00	37.50	36.74	36.74	22,376	-1.20	-3.16%
6/23/08	0.00	38.45	37.25	37.94	9,041	0.14	0.37%
6/20/08	0.00	38.50	37.80	37.80	10,041	-0.90	-2.33%
6/19/08	0.00	39.70	38.65	38.70	19,967	0.29	0.76%
6/18/08	0.00	38.50	37.74	38.41	17,107	1.35	3.64%
6/17/08	0.00	38.60	37.06	37.06	85,315	-0.82	-2.16%
6/16/08	0.00	38.25	37.40	37.88	26,078	-0.07	-0.18%
6/13/08	0.00	38.00	36.70	37.95	78,045	1.85	5.12%
6/12/08	0.00	37.80	35.75	36.10	84,748	-1.70	-4.50%
6/11/08	0.00	38.35	37.20	37.80	38,896	-0.30	-0.79%
6/10/08	0.00	39.10	38.06	38.10	80,551	-0.90	-2.31%
6/9/08	0.00	39.95	38.65	39.00	44,901	-2.05	-4.99%