-
August 10 2022 03:53 PM ET - till market
close: 00:36
Log In
Register
You aren't logged in
Historical Prices for IMPERIAL HOLDINGS LTD /ADR/ (IHLDY)
|
Historical Prices for IMPERIAL HOLDINGS LTD /ADR/
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
12.41 |
12.515 |
11.58 |
11.58 |
12822 |
11.58 |
| Aug 22, 2016 |
12.66 |
12.66 |
12.39 |
12.53 |
3755 |
12.53 |
| Aug 19, 2016 |
12.75 |
12.86 |
12.71 |
12.86 |
7531 |
12.86 |
| Aug 18, 2016 |
12.965 |
13 |
12.86 |
12.9 |
30016 |
12.9 |
| Aug 17, 2016 |
12.4 |
12.59 |
12.25 |
12.38 |
13058 |
12.38 |
| Aug 16, 2016 |
12.885 |
13.09 |
12.86 |
12.87 |
5229 |
12.87 |
| Aug 15, 2016 |
13.05 |
13.16 |
13.009 |
13.09 |
3813 |
13.09 |
| Aug 12, 2016 |
13.1 |
13.1 |
12.86 |
12.86 |
4869 |
12.86 |
| Aug 11, 2016 |
13.04 |
13.13 |
13.002 |
13.04 |
12554 |
13.04 |
| Aug 10, 2016 |
12.9 |
13.04 |
12.9 |
12.98 |
20670 |
12.98 |
| Aug 09, 2016 |
12.29 |
12.45 |
12.09 |
12.45 |
20806 |
12.45 |
| Aug 08, 2016 |
12.08 |
12.25 |
12.01 |
12.25 |
2459 |
12.25 |
| Aug 05, 2016 |
11.78 |
11.9 |
11.78 |
11.9 |
2196 |
11.9 |
| Aug 04, 2016 |
12.02 |
12.02 |
11.78 |
11.98 |
8139 |
11.98 |
| Aug 03, 2016 |
11.63 |
11.97 |
11.63 |
11.97 |
2572 |
11.97 |
| Aug 02, 2016 |
12.01 |
12.01 |
11.65 |
11.81 |
4880 |
11.81 |
| Aug 01, 2016 |
12.4 |
12.4 |
12.19 |
12.19 |
5667 |
12.19 |
| Jul 29, 2016 |
11.7532 |
12.09 |
11.7532 |
12.09 |
14068 |
12.09 |
| Jul 28, 2016 |
11.6 |
11.665 |
11.52 |
11.665 |
6384 |
11.665 |
| Jul 27, 2016 |
11.552 |
11.76 |
11.44 |
11.76 |
3096 |
11.76 |
