Historical Prices for IMPERIAL HOLDINGS LTD /ADR/ (IHLDY)

Historical Prices for IMPERIAL HOLDINGS LTD /ADR/
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 12.41 12.515 11.58 11.58 12822 11.58
Aug 22, 2016 12.66 12.66 12.39 12.53 3755 12.53
Aug 19, 2016 12.75 12.86 12.71 12.86 7531 12.86
Aug 18, 2016 12.965 13 12.86 12.9 30016 12.9
Aug 17, 2016 12.4 12.59 12.25 12.38 13058 12.38
Aug 16, 2016 12.885 13.09 12.86 12.87 5229 12.87
Aug 15, 2016 13.05 13.16 13.009 13.09 3813 13.09
Aug 12, 2016 13.1 13.1 12.86 12.86 4869 12.86
Aug 11, 2016 13.04 13.13 13.002 13.04 12554 13.04
Aug 10, 2016 12.9 13.04 12.9 12.98 20670 12.98
Aug 09, 2016 12.29 12.45 12.09 12.45 20806 12.45
Aug 08, 2016 12.08 12.25 12.01 12.25 2459 12.25
Aug 05, 2016 11.78 11.9 11.78 11.9 2196 11.9
Aug 04, 2016 12.02 12.02 11.78 11.98 8139 11.98
Aug 03, 2016 11.63 11.97 11.63 11.97 2572 11.97
Aug 02, 2016 12.01 12.01 11.65 11.81 4880 11.81
Aug 01, 2016 12.4 12.4 12.19 12.19 5667 12.19
Jul 29, 2016 11.7532 12.09 11.7532 12.09 14068 12.09
Jul 28, 2016 11.6 11.665 11.52 11.665 6384 11.665
Jul 27, 2016 11.552 11.76 11.44 11.76 3096 11.76