Historical Prices for Imperial Inds, Inc Pfd (IPII)

Symbol:

Historical Data for Imperial Industries Inc. (IPII)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/14/08	0.7699	0.77	0.51	0.57	9,646	0.08	16.33%
10/13/08	0.48	0.49	0.47	0.49	1,500	0.08	19.51%
10/10/08	0.46	0.51	0.3602	0.41	7,150	-0.02	-4.65%
10/9/08	0.60	0.85	0.4299	0.43	52,837	-0.26	-37.68%
10/8/08	0.78	0.79	0.668	0.69	17,392	-0.117	-14.50%
10/7/08	0.7799	0.89	0.7799	0.807	16,990	0.0269	3.45%
10/6/08	0.9501	0.9786	0.7801	0.7801	8,190	-0.1699	-17.88%
10/3/08	1.04	1.04	0.95	0.95	6,300	-0.07	-6.86%
10/2/08	1.10	1.10	1.00	1.02	25,868	0.12	13.33%
10/1/08	1.04	1.08	0.90	0.90	14,729	-0.12	-11.76%
9/30/08	0.9238	1.0499	0.9238	1.02	6,725	-0.0799	-7.26%
9/29/08	1.19	1.28	0.94	1.0999	73,305	-0.2801	-20.30%
9/26/08	1.50	1.50	1.36	1.38	11,738	-0.194	-12.33%
9/25/08	1.78	1.8699	1.50	1.574	14,866	-0.226	-12.56%
9/24/08	1.77	1.8299	1.75	1.80	11,396	0.08	4.65%
9/23/08	1.77	1.77	1.72	1.72	12,894	-0.08	-4.44%
9/22/08	1.86	1.86	1.75	1.80	12,827	-0.0501	-2.71%
9/19/08	1.85	1.9599	1.85	1.8501	14,350	0.0301	1.65%
9/18/08	1.95	1.9501	1.79	1.82	22,800	-0.13	-6.67%
9/17/08	2.05	2.05	1.95	1.95	11,400	0.10	5.41%
9/16/08	2.0815	2.0815	1.85	1.85	15,557	-0.32	-14.75%
9/15/08	2.24	2.24	1.88	2.17	27,871	-0.19	-8.05%
9/12/08	2.69	2.6999	2.12	2.36	39,170	-0.29	-10.94%
9/11/08	2.4501	2.71	2.30	2.65	23,482	0.26	10.88%
9/10/08	2.3599	2.39	2.32	2.39	12,321	0.09	3.91%
9/9/08	2.84	2.84	2.11	2.30	71,258	-0.61	-20.96%
9/8/08	2.70	3.48	2.6001	2.91	79,895	-0.77	-20.92%
9/5/08	3.75	3.79	3.55	3.68	78,083	0.41	12.54%
9/4/08	3.32	3.582	3.21	3.27	39,725	0.02	0.62%
9/3/08	3.25	3.36	2.77	3.25	54,408	-0.07	-2.11%
9/2/08	3.41	3.50	3.09	3.32	91,587	-0.3399	-9.29%
8/29/08	3.54	3.7501	3.31	3.6599	61,724	0.1699	4.87%
8/28/08	3.98	3.99	3.32	3.49	68,912	-0.27	-7.18%
8/27/08	3.25	4.19	3.25	3.76	189,301	0.57	17.87%
8/26/08	1.88	3.35	1.88	3.19	84,524	1.30	68.78%
8/25/08	1.87	1.99	1.87	1.89	6,810	–	–
8/22/08	2.12	2.12	1.86	1.89	11,247	-0.26	-12.09%
8/21/08	2.0901	2.3099	2.0901	2.15	4,326	0.07	3.37%
8/20/08	2.34	2.70	2.06	2.08	9,804	-0.03	-1.42%
8/19/08	2.32	2.3399	2.04	2.11	7,989	-0.09	-4.09%
8/18/08	2.19	2.35	2.01	2.20	10,584	0.0801	3.78%
8/15/08	1.70	2.122	1.70	2.1199	7,723	0.3049	16.80%
8/14/08	1.80	2.096	1.76	1.815	16,817	-0.105	-5.47%
8/13/08	1.85	1.99	1.83	1.92	2,700	-0.13	-6.34%
8/12/08	2.0801	2.23	2.00	2.05	1,350	-0.02	-0.97%
8/11/08	2.38	2.38	2.07	2.07	2,060	-0.1387	-6.28%
8/8/08	2.02	2.25	2.01	2.2087	1,100	0.0888	4.19%
8/7/08	2.05	2.415	1.98	2.1199	6,717	0.0699	3.41%
8/6/08	2.31	2.3099	2.02	2.05	16,025	-0.26	-11.26%
8/5/08	2.55	2.55	2.3049	2.31	2,817	-0.21	-8.33%
8/4/08	2.35	2.76	2.34	2.52	9,791	0.21	9.09%
8/1/08	2.38	2.39	2.31	2.31	3,918	-0.09	-3.75%
7/31/08	2.35	2.4399	2.30	2.40	3,300	-0.12	-4.76%
7/30/08	2.56	2.56	2.52	2.52	3,350	-0.08	-3.08%
7/29/08	2.72	2.72	2.53	2.60	4,000	-0.14	-5.11%
7/28/08	2.58	2.74	2.5999	2.74	5,400	0.09	3.40%
7/25/08	2.53	2.65	2.53	2.65	300	–	–
7/24/08	2.83	2.85	2.58	2.65	5,856	-0.1261	-4.54%
7/23/08	3.10	3.11	2.52	2.7761	30,270	-0.3239	-10.45%
7/22/08	3.13	3.34	3.10	3.10	7,059	-0.258	-7.68%
7/21/08	3.23	3.48	3.05	3.358	18,280	0.078	2.38%
7/18/08	3.04	3.39	3.03	3.28	9,970	0.26	8.61%
7/17/08	2.70	3.17	2.576	3.02	16,540	0.37	13.96%