Historical Prices for Imperial Petroleum Recovery Cp (IREC)
| | | Historical Data for Imperial Petroleum Recovery Corp. (IREC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/28/08 | 0.04 | 0.04 | 0.035 | 0.035 | 11,534 | – | – | | 8/14/08 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 | – | – | | 8/11/08 | 0.035 | 0.035 | 0.035 | 0.035 | 100 | – | – | | 8/7/08 | 0.04 | 0.04 | 0.035 | 0.035 | 100,100 | -0.005 | -12.50% | | 8/1/08 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | – | – | | 7/30/08 | 0.05 | 0.05 | 0.04 | 0.04 | 26,680 | -0.01 | -20.00% | | 7/16/08 | 0.05 | 0.05 | 0.05 | 0.05 | 29,000 | – | – | | 7/14/08 | 0.00 | 0.05 | 0.05 | 0.05 | 6,465 | – | – | | 7/7/08 | 0.05 | 0.05 | 0.05 | 0.05 | 15,673 | – | – | | 7/3/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,200 | -0.01 | -16.67% | | 7/1/08 | 0.06 | 0.06 | 0.06 | 0.06 | 1,100 | 0.01 | 20.00% | | 6/27/08 | 0.05 | 0.05 | 0.05 | 0.05 | 2,830 | – | – | | 6/26/08 | 0.05 | 0.05 | 0.05 | 0.05 | 700 | – | – | | 6/16/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | – | – | | 6/11/08 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | – | – | | 6/10/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,944 | 0.005 | 11.11% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for IREC stock.
Download IREC report.
Research Report
Get the full report for FREE
| Date: | May 13, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download IREC report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
